NIFTY 50 23,600 CE traded across 16 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,429.35 and a low of ₹1,160. Final close ₹1,231.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,616.3 | ₹1,616.3 | ₹1,616.3 | ₹1,616.3 | 65 | 0 |
| 5 Feb 2026 | ₹2,171.3 | ₹2,171.3 | ₹2,171.3 | ₹2,171.3 | 65 | 65 |
| 6 Feb 2026 | ₹2,147.15 | ₹2,175.4 | ₹2,147.15 | ₹2,175.4 | 195 | 130 |
| 9 Feb 2026 | ₹2,345.15 | ₹2,345.15 | ₹2,345.15 | ₹2,345.15 | 65 | 130 |
| 11 Feb 2026 | ₹2,429.35 | ₹2,429.35 | ₹2,423.55 | ₹2,423.55 | 130 | 130 |
| 12 Feb 2026 | ₹2,279.25 | ₹2,312.25 | ₹2,279.25 | ₹2,312.25 | 195 | 130 |
| 13 Feb 2026 | ₹1,971.35 | ₹1,977.5 | ₹1,971.35 | ₹1,977.5 | 130 | 130 |
| 16 Feb 2026 | ₹2,153.15 | ₹2,156.45 | ₹2,153.15 | ₹2,156.45 | 130 | 130 |
| 17 Feb 2026 | ₹2,174.5 | ₹2,174.5 | ₹2,174.5 | ₹2,174.5 | 65 | 130 |
| 18 Feb 2026 | ₹2,254.95 | ₹2,254.95 | ₹2,251.5 | ₹2,251.5 | 130 | 130 |
| 19 Feb 2026 | ₹1,951.25 | ₹1,951.25 | ₹1,946.15 | ₹1,946.15 | 130 | 130 |
| 20 Feb 2026 | ₹1,886.65 | ₹2,095.55 | ₹1,886.65 | ₹2,095.55 | 195 | 195 |
| 23 Feb 2026 | ₹2,190 | ₹2,190 | ₹2,060 | ₹2,110 | 715 | 650 |
| 24 Feb 2026 | ₹1,828.2 | ₹1,855.95 | ₹1,827.3 | ₹1,855.95 | 260 | 780 |
| 27 Feb 2026 | ₹1,700 | ₹1,740 | ₹1,605.4 | ₹1,611.3 | 650 | 715 |
| 2 Mar 2026 | ₹1,290 | ₹1,360 | ₹1,160 | ₹1,231.2 | 650 | 520 |