NIFTY 50 25,750 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹481 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹246.25 | ₹266 | ₹103.15 | ₹103.15 | 1,105 | 2,860 |
| 2 Feb 2026 | ₹110.15 | ₹123 | ₹88.7 | ₹113.25 | 3,835 | 2,275 |
| 3 Feb 2026 | ₹451.05 | ₹481 | ₹376.4 | ₹383.35 | 4,485 | 3,055 |
| 4 Feb 2026 | ₹340.7 | ₹420.6 | ₹334.25 | ₹360.1 | 20,475 | 8,255 |
| 5 Feb 2026 | ₹351.45 | ₹351.45 | ₹285.7 | ₹292.8 | 11,245 | 10,465 |
| 6 Feb 2026 | ₹238 | ₹287.55 | ₹218.55 | ₹283.6 | 17,095 | 14,170 |
| 9 Feb 2026 | ₹357.5 | ₹394.15 | ₹352.5 | ₹366.1 | 17,030 | 10,790 |
| 10 Feb 2026 | ₹419.95 | ₹445 | ₹401 | ₹401 | 4,095 | 9,490 |
| 11 Feb 2026 | ₹432 | ₹437.5 | ₹393.65 | ₹406.35 | 4,420 | 9,165 |
| 12 Feb 2026 | ₹373.95 | ₹373.95 | ₹297.7 | ₹309.5 | 23,205 | 14,235 |
| 13 Feb 2026 | ₹240.2 | ₹240.2 | ₹154 | ₹154.05 | 1,12,905 | 30,290 |
| 16 Feb 2026 | ₹137.1 | ₹242.9 | ₹136.5 | ₹242.9 | 1,36,695 | 46,020 |
| 17 Feb 2026 | ₹211 | ₹250.35 | ₹168 | ₹229.75 | 6,10,025 | 1,31,170 |
| 18 Feb 2026 | ₹241.2 | ₹271.85 | ₹179.1 | ₹258.5 | 23,87,060 | 2,58,115 |
| 19 Feb 2026 | ₹275.5 | ₹276.15 | ₹95 | ₹96.6 | 26,91,975 | 4,61,760 |
| 20 Feb 2026 | ₹94.95 | ₹192.3 | ₹85.3 | ₹138.8 | 34,05,350 | 4,01,310 |
| 23 Feb 2026 | ₹181 | ₹228 | ₹137.4 | ₹175 | 78,35,490 | 8,00,800 |
| 24 Feb 2026 | ₹137.35 | ₹139.95 | ₹59.15 | ₹68.8 | 1,00,11,170 | 17,43,755 |
| 25 Feb 2026 | ₹75 | ₹116.95 | ₹43.9 | ₹53.5 | 9,92,92,895 | 35,92,225 |
| 26 Feb 2026 | ₹56 | ₹64.1 | ₹27.4 | ₹36.15 | 6,67,75,150 | 41,75,990 |
| 27 Feb 2026 | ₹27 | ₹27 | ₹7.25 | ₹8.9 | 7,73,37,975 | 60,27,580 |
| 2 Mar 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 6,25,72,380 | 36,08,020 |