NIFTY 50 23,700 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹100.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹31.95 | ₹100.95 | ₹31.95 | ₹100.3 | 7,605 | 2,145 |
| 2 Feb 2026 | ₹92.1 | ₹97 | ₹50.1 | ₹50.5 | 6,305 | 4,160 |
| 3 Feb 2026 | ₹32 | ₹35.2 | ₹23.2 | ₹23.2 | 2,730 | 2,925 |
| 4 Feb 2026 | ₹17.2 | ₹18.2 | ₹14.35 | ₹16.05 | 1,170 | 2,730 |
| 5 Feb 2026 | ₹14.45 | ₹15.75 | ₹14.45 | ₹15.75 | 1,170 | 2,730 |
| 6 Feb 2026 | ₹15.15 | ₹19.65 | ₹13.05 | ₹19.6 | 2,990 | 3,185 |
| 9 Feb 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 130 | 3,380 |
| 10 Feb 2026 | ₹11.5 | ₹13 | ₹10.1 | ₹11.75 | 910 | 3,315 |
| 11 Feb 2026 | ₹9.15 | ₹10.75 | ₹9.15 | ₹10.75 | 2,795 | 4,810 |
| 12 Feb 2026 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 260 | 4,875 |
| 13 Feb 2026 | ₹10.15 | ₹17.85 | ₹10.15 | ₹17.85 | 3,185 | 3,250 |
| 16 Feb 2026 | ₹33.1 | ₹33.1 | ₹13.1 | ₹15 | 4,745 | 5,460 |
| 17 Feb 2026 | ₹11 | ₹11 | ₹7.25 | ₹7.65 | 8,905 | 9,425 |
| 18 Feb 2026 | ₹7.65 | ₹8.6 | ₹6.8 | ₹7.05 | 26,130 | 13,325 |
| 19 Feb 2026 | ₹7.4 | ₹13.15 | ₹5.95 | ₹12.5 | 53,170 | 17,810 |
| 20 Feb 2026 | ₹13 | ₹14.7 | ₹8.8 | ₹13.35 | 3,04,590 | 63,635 |
| 23 Feb 2026 | ₹13.4 | ₹13.4 | ₹7.5 | ₹8.75 | 16,85,450 | 1,65,165 |
| 24 Feb 2026 | ₹8.05 | ₹8.1 | ₹4.2 | ₹4.6 | 16,26,690 | 3,28,770 |
| 25 Feb 2026 | ₹4.6 | ₹4.9 | ₹3.3 | ₹3.55 | 54,56,945 | 5,97,805 |
| 26 Feb 2026 | ₹3 | ₹3.55 | ₹1.5 | ₹1.75 | 54,18,790 | 8,36,940 |
| 27 Feb 2026 | ₹1.9 | ₹2.3 | ₹1.25 | ₹1.55 | 1,13,73,765 | 11,00,190 |
| 2 Mar 2026 | ₹2.15 | ₹6.65 | ₹0.05 | ₹0.05 | 5,12,56,010 | 16,76,155 |