NIFTY 50 25,550 PE traded across 19 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹964.05 and a low of ₹69.7. Final close ₹684.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹202.3 | ₹210.4 | ₹163.5 | ₹174.45 | 11,180 | 8,905 |
| 5 Feb 2026 | ₹179.1 | ₹229.2 | ₹179.1 | ₹205 | 8,710 | 5,785 |
| 6 Feb 2026 | ₹188.95 | ₹250 | ₹179.7 | ₹188.75 | 20,995 | 6,955 |
| 9 Feb 2026 | ₹155.55 | ₹155.55 | ₹117.65 | ₹122.9 | 9,490 | 9,295 |
| 10 Feb 2026 | ₹108.75 | ₹108.75 | ₹87.35 | ₹95.9 | 32,110 | 16,315 |
| 11 Feb 2026 | ₹80 | ₹89.45 | ₹76.85 | ₹84.35 | 22,490 | 17,940 |
| 12 Feb 2026 | ₹88.5 | ₹120 | ₹86.3 | ₹105.25 | 63,375 | 28,470 |
| 13 Feb 2026 | ₹135.5 | ₹266.75 | ₹135.5 | ₹264.25 | 1,81,870 | 29,055 |
| 16 Feb 2026 | ₹264 | ₹300 | ₹151 | ₹151 | 2,15,085 | 59,020 |
| 17 Feb 2026 | ₹172.9 | ₹194.3 | ₹124.45 | ₹133.7 | 3,15,900 | 1,29,805 |
| 18 Feb 2026 | ₹108.45 | ₹145.55 | ₹88.05 | ₹91.95 | 10,14,585 | 1,63,215 |
| 19 Feb 2026 | ₹78.15 | ₹277.8 | ₹69.7 | ₹270.65 | 24,88,460 | 1,04,910 |
| 20 Feb 2026 | ₹258.6 | ₹274.05 | ₹141.3 | ₹182 | 34,76,265 | 2,22,105 |
| 23 Feb 2026 | ₹160 | ₹173.5 | ₹103.7 | ₹125.4 | 29,36,570 | 3,09,205 |
| 24 Feb 2026 | ₹153 | ₹290.55 | ₹141.95 | ₹214.05 | 95,93,025 | 4,94,000 |
| 25 Feb 2026 | ₹179.25 | ₹206.95 | ₹86.6 | ₹163 | 14,19,83,010 | 12,01,460 |
| 26 Feb 2026 | ₹147 | ₹209.15 | ₹100 | ₹133.4 | 15,83,91,935 | 17,82,430 |
| 27 Feb 2026 | ₹159 | ₹410 | ₹159 | ₹345 | 2,47,85,410 | 6,44,800 |
| 2 Mar 2026 | ₹675.55 | ₹964.05 | ₹540.45 | ₹684.4 | 8,97,975 | 3,80,380 |