NIFTY 50 25,250 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹837.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹486.95 | ₹486.95 | ₹250 | ₹250 | 2,405 | 5,265 |
| 2 Feb 2026 | ₹251.05 | ₹337.4 | ₹215.3 | ₹337.4 | 4,355 | 3,380 |
| 3 Feb 2026 | ₹750 | ₹837.15 | ₹675.4 | ₹793.1 | 2,600 | 2,600 |
| 4 Feb 2026 | ₹724.95 | ₹758.15 | ₹724.95 | ₹754.85 | 260 | 2,405 |
| 5 Feb 2026 | ₹620 | ₹630 | ₹596.55 | ₹630 | 325 | 2,210 |
| 6 Feb 2026 | ₹613.35 | ₹613.35 | ₹613.35 | ₹613.35 | 65 | 2,210 |
| 9 Feb 2026 | ₹780 | ₹780 | ₹759.3 | ₹759.3 | 325 | 2,145 |
| 10 Feb 2026 | ₹811.15 | ₹811.15 | ₹810.9 | ₹810.9 | 130 | 1,885 |
| 11 Feb 2026 | ₹828.3 | ₹829.05 | ₹828.3 | ₹828.85 | 325 | 1,755 |
| 12 Feb 2026 | ₹709.15 | ₹709.15 | ₹702.2 | ₹708.5 | 455 | 1,300 |
| 13 Feb 2026 | ₹564.75 | ₹568.1 | ₹429 | ₹432.6 | 4,485 | 2,210 |
| 16 Feb 2026 | ₹413.35 | ₹594.1 | ₹413.35 | ₹594.1 | 5,850 | 3,770 |
| 17 Feb 2026 | ₹551.25 | ₹620 | ₹539.15 | ₹574.1 | 3,185 | 4,030 |
| 18 Feb 2026 | ₹574.1 | ₹665 | ₹522.3 | ₹657.05 | 3,510 | 4,290 |
| 19 Feb 2026 | ₹668 | ₹668 | ₹335.05 | ₹340.1 | 52,260 | 28,665 |
| 20 Feb 2026 | ₹346.5 | ₹546 | ₹325.45 | ₹462.65 | 63,375 | 21,710 |
| 23 Feb 2026 | ₹526.95 | ₹605 | ₹466.45 | ₹537.4 | 23,660 | 21,905 |
| 24 Feb 2026 | ₹465.45 | ₹465.5 | ₹272.55 | ₹324 | 5,66,540 | 60,255 |
| 25 Feb 2026 | ₹371.75 | ₹480.05 | ₹282 | ₹323 | 18,26,435 | 85,930 |
| 26 Feb 2026 | ₹350 | ₹390.6 | ₹233.2 | ₹308.6 | 38,84,270 | 1,13,425 |
| 27 Feb 2026 | ₹233.9 | ₹237.4 | ₹71.25 | ₹87.6 | 12,81,39,310 | 37,01,750 |
| 2 Mar 2026 | ₹11.65 | ₹22.3 | ₹0.05 | ₹0.05 | 23,83,91,530 | 33,82,470 |