NIFTY 50 25,400 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹818 and a low of ₹48.6. Final close ₹535.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹364 | ₹789.1 | ₹314.9 | ₹753.25 | 27,820 | 8,125 |
| 2 Feb 2026 | ₹625 | ₹679.3 | ₹452.95 | ₹476.55 | 4,550 | 5,005 |
| 3 Feb 2026 | ₹203 | ₹238.1 | ₹145.8 | ₹157.25 | 33,865 | 15,925 |
| 4 Feb 2026 | ₹170 | ₹173.4 | ₹121.65 | ₹140.25 | 31,070 | 18,655 |
| 5 Feb 2026 | ₹145.75 | ₹176.8 | ₹140.85 | ₹157.4 | 42,640 | 19,565 |
| 6 Feb 2026 | ₹170.35 | ₹195 | ₹136 | ₹141.85 | 65,975 | 26,130 |
| 9 Feb 2026 | ₹97.1 | ₹106.35 | ₹89.4 | ₹96.7 | 72,670 | 47,645 |
| 10 Feb 2026 | ₹95.9 | ₹96 | ₹66.15 | ₹72 | 77,610 | 58,370 |
| 11 Feb 2026 | ₹58.4 | ₹66 | ₹53.3 | ₹64.05 | 1,08,615 | 61,945 |
| 12 Feb 2026 | ₹67.1 | ₹88 | ₹64.25 | ₹78.8 | 1,31,820 | 77,610 |
| 13 Feb 2026 | ₹104.95 | ₹203.15 | ₹102.35 | ₹200.8 | 4,52,595 | 1,14,335 |
| 16 Feb 2026 | ₹203.5 | ₹214.75 | ₹112.55 | ₹113.4 | 7,86,890 | 2,97,180 |
| 17 Feb 2026 | ₹130.05 | ₹143 | ₹90 | ₹93.7 | 8,41,815 | 3,84,865 |
| 18 Feb 2026 | ₹86.8 | ₹102.7 | ₹62.7 | ₹65.4 | 20,89,425 | 5,40,670 |
| 19 Feb 2026 | ₹56.1 | ₹204.35 | ₹48.6 | ₹201.55 | 44,03,165 | 6,29,460 |
| 20 Feb 2026 | ₹207.65 | ₹207.65 | ₹103.1 | ₹129.75 | 86,63,655 | 11,82,935 |
| 23 Feb 2026 | ₹90 | ₹114.5 | ₹74.6 | ₹88.6 | 1,00,38,470 | 16,68,810 |
| 24 Feb 2026 | ₹90.55 | ₹208.5 | ₹90.55 | ₹143 | 3,49,36,395 | 33,51,205 |
| 25 Feb 2026 | ₹118 | ₹133 | ₹52.6 | ₹99.55 | 18,04,55,665 | 51,07,115 |
| 26 Feb 2026 | ₹89 | ₹127.65 | ₹55.9 | ₹72.85 | 23,04,69,720 | 71,54,160 |
| 27 Feb 2026 | ₹101.1 | ₹275.95 | ₹83.75 | ₹213.6 | 38,75,44,235 | 23,41,300 |
| 2 Mar 2026 | ₹575 | ₹818 | ₹372.15 | ₹535.25 | 52,34,515 | 8,95,440 |