NIFTY 50 23,200 CE traded across 10 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,831.85 and a low of ₹1,662. Final close ₹1,662.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹2,831.85 | ₹2,831.85 | ₹2,831.85 | ₹2,831.85 | 65 | 0 |
| 13 Feb 2026 | ₹2,322.7 | ₹2,339.25 | ₹2,322.7 | ₹2,339.25 | 130 | 65 |
| 16 Feb 2026 | ₹2,547.45 | ₹2,547.45 | ₹2,547.45 | ₹2,547.45 | 65 | 65 |
| 17 Feb 2026 | ₹2,578.25 | ₹2,578.25 | ₹2,567.35 | ₹2,567.35 | 130 | 0 |
| 18 Feb 2026 | ₹2,669.35 | ₹2,669.35 | ₹2,661.5 | ₹2,661.5 | 130 | 65 |
| 19 Feb 2026 | ₹2,305.45 | ₹2,305.45 | ₹2,295.6 | ₹2,295.6 | 130 | 65 |
| 20 Feb 2026 | ₹2,493.15 | ₹2,493.15 | ₹2,483.9 | ₹2,483.9 | 130 | 65 |
| 23 Feb 2026 | ₹2,529.65 | ₹2,529.65 | ₹2,520.95 | ₹2,520.95 | 130 | 65 |
| 24 Feb 2026 | ₹2,271.7 | ₹2,271.7 | ₹2,271.7 | ₹2,271.7 | 65 | 65 |
| 2 Mar 2026 | ₹1,730.45 | ₹1,837.55 | ₹1,662 | ₹1,662 | 260 | 260 |