NIFTY 50 25,250 PE traded across 21 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹667.55 and a low of ₹32.6. Final close ₹384.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹316.8 | ₹500 | ₹267.45 | ₹450 | 650 | 5,655 |
| 2 Feb 2026 | ₹620.9 | ₹650.35 | ₹450.9 | ₹474.35 | 5,590 | 4,160 |
| 3 Feb 2026 | ₹250 | ₹250 | ₹250 | ₹250 | 65 | 3,965 |
| 5 Feb 2026 | ₹110.95 | ₹130.45 | ₹107.3 | ₹118.2 | 12,480 | 12,675 |
| 6 Feb 2026 | ₹138 | ₹146.2 | ₹103.85 | ₹109.05 | 7,995 | 10,920 |
| 9 Feb 2026 | ₹76.5 | ₹79.7 | ₹66.55 | ₹73.8 | 15,795 | 8,710 |
| 10 Feb 2026 | ₹61.65 | ₹62 | ₹50.1 | ₹53.9 | 5,200 | 8,450 |
| 11 Feb 2026 | ₹43.6 | ₹50.55 | ₹42.55 | ₹48.65 | 19,240 | 12,870 |
| 12 Feb 2026 | ₹49.4 | ₹63.85 | ₹47.45 | ₹55.4 | 25,480 | 9,165 |
| 13 Feb 2026 | ₹90.2 | ₹154.4 | ₹86.05 | ₹153.95 | 1,79,075 | 50,180 |
| 16 Feb 2026 | ₹144.9 | ₹150.55 | ₹85 | ₹86.6 | 1,62,825 | 38,025 |
| 17 Feb 2026 | ₹94.7 | ₹104.65 | ₹65.35 | ₹68.05 | 1,22,980 | 43,615 |
| 18 Feb 2026 | ₹68.05 | ₹71.25 | ₹45.6 | ₹48.45 | 2,92,045 | 83,850 |
| 19 Feb 2026 | ₹38.35 | ₹147.65 | ₹34.05 | ₹147.45 | 8,82,115 | 1,14,595 |
| 20 Feb 2026 | ₹147.45 | ₹147.45 | ₹75.95 | ₹95.9 | 15,53,500 | 1,69,390 |
| 23 Feb 2026 | ₹96.05 | ₹96.05 | ₹54.5 | ₹63.25 | 13,79,950 | 3,05,435 |
| 24 Feb 2026 | ₹64.15 | ₹145 | ₹64 | ₹94.65 | 84,73,335 | 5,96,115 |
| 25 Feb 2026 | ₹88 | ₹88 | ₹33.3 | ₹59.7 | 5,48,68,125 | 17,08,460 |
| 26 Feb 2026 | ₹54 | ₹73.75 | ₹32.6 | ₹39.7 | 6,46,27,940 | 19,81,655 |
| 27 Feb 2026 | ₹43 | ₹165.35 | ₹41.7 | ₹111.7 | 38,12,31,565 | 25,88,820 |
| 2 Mar 2026 | ₹477.85 | ₹667.55 | ₹231.2 | ₹384.7 | 83,06,025 | 6,34,010 |