NIFTY 50 25,850 PE traded across 20 sessions from 3 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,263 and a low of ₹137. Final close ₹983.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹527.05 | ₹527.05 | ₹285 | ₹313.4 | 17,680 | 3,510 |
| 4 Feb 2026 | ₹314 | ₹328 | ₹261.8 | ₹290.4 | 14,235 | 3,900 |
| 5 Feb 2026 | ₹285.8 | ₹358 | ₹285.8 | ₹318.4 | 4,680 | 2,795 |
| 6 Feb 2026 | ₹357.45 | ₹401.05 | ₹314.95 | ₹320.6 | 2,990 | 3,055 |
| 9 Feb 2026 | ₹249.95 | ₹249.95 | ₹206.65 | ₹216.55 | 31,785 | 12,480 |
| 10 Feb 2026 | ₹204.9 | ₹204.95 | ₹160.55 | ₹177.7 | 43,225 | 25,545 |
| 11 Feb 2026 | ₹145.05 | ₹170 | ₹137 | ₹158.95 | 50,050 | 29,770 |
| 12 Feb 2026 | ₹172.65 | ₹226.35 | ₹170 | ₹204.1 | 1,83,495 | 24,440 |
| 13 Feb 2026 | ₹247.2 | ₹442.6 | ₹247.2 | ₹435.65 | 71,240 | 20,085 |
| 16 Feb 2026 | ₹446.9 | ₹458.05 | ₹270.85 | ₹270.85 | 24,505 | 23,465 |
| 17 Feb 2026 | ₹300 | ₹347.1 | ₹236.85 | ₹250.25 | 59,215 | 37,830 |
| 18 Feb 2026 | ₹241.3 | ₹281.85 | ₹179.6 | ₹187.3 | 4,17,755 | 97,565 |
| 19 Feb 2026 | ₹170 | ₹483.4 | ₹153.75 | ₹480.8 | 10,84,265 | 84,825 |
| 20 Feb 2026 | ₹464.95 | ₹476.65 | ₹270.25 | ₹331 | 2,31,205 | 74,945 |
| 23 Feb 2026 | ₹273.95 | ₹311 | ₹210 | ₹253 | 8,96,155 | 1,26,295 |
| 24 Feb 2026 | ₹294.5 | ₹510.35 | ₹290.8 | ₹411.5 | 3,22,530 | 1,08,615 |
| 25 Feb 2026 | ₹349.4 | ₹427.8 | ₹228.15 | ₹372.15 | 37,94,895 | 1,82,325 |
| 26 Feb 2026 | ₹338.25 | ₹451.4 | ₹282.3 | ₹352.65 | 19,61,700 | 1,44,690 |
| 27 Feb 2026 | ₹421.95 | ₹694 | ₹420 | ₹631 | 3,65,105 | 84,175 |
| 2 Mar 2026 | ₹711.9 | ₹1,263 | ₹711.9 | ₹983.6 | 80,535 | 72,670 |