NIFTY 50 26,150 PE traded across 18 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,486.15 and a low of ₹251.75. Final close ₹1,278.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹416.9 | ₹438.85 | ₹416.9 | ₹436.05 | 1,300 | 845 |
| 6 Feb 2026 | ₹517.35 | ₹517.35 | ₹514.9 | ₹514.9 | 195 | 1,300 |
| 9 Feb 2026 | ₹527.75 | ₹527.75 | ₹350.7 | ₹360.6 | 780 | 1,105 |
| 10 Feb 2026 | ₹307.5 | ₹313.65 | ₹281.45 | ₹300.25 | 3,120 | 2,535 |
| 11 Feb 2026 | ₹254.85 | ₹310 | ₹251.75 | ₹289.3 | 13,585 | 5,200 |
| 12 Feb 2026 | ₹331.25 | ₹394.6 | ₹317.6 | ₹365.35 | 5,785 | 4,485 |
| 13 Feb 2026 | ₹511 | ₹638.95 | ₹511 | ₹638.95 | 10,400 | 3,575 |
| 16 Feb 2026 | ₹555 | ₹576.5 | ₹468.85 | ₹468.85 | 2,665 | 4,160 |
| 17 Feb 2026 | ₹551.7 | ₹563.55 | ₹444.25 | ₹445 | 845 | 4,940 |
| 18 Feb 2026 | ₹422.5 | ₹486.95 | ₹350.5 | ₹364.95 | 17,615 | 7,540 |
| 19 Feb 2026 | ₹330.05 | ₹734.15 | ₹317.5 | ₹734.15 | 31,915 | 19,240 |
| 20 Feb 2026 | ₹650.45 | ₹687.05 | ₹492.25 | ₹570.9 | 16,900 | 14,430 |
| 23 Feb 2026 | ₹491.05 | ₹531.3 | ₹408.85 | ₹461.1 | 23,920 | 15,015 |
| 24 Feb 2026 | ₹542.9 | ₹778.55 | ₹534.95 | ₹680 | 25,935 | 17,745 |
| 25 Feb 2026 | ₹624.85 | ₹706.15 | ₹471.2 | ₹649 | 1,13,945 | 43,225 |
| 26 Feb 2026 | ₹572 | ₹737.9 | ₹553.7 | ₹637.4 | 46,020 | 39,260 |
| 27 Feb 2026 | ₹734.85 | ₹998.9 | ₹734.85 | ₹939.3 | 63,180 | 40,365 |
| 2 Mar 2026 | ₹1,205.05 | ₹1,486.15 | ₹1,170 | ₹1,278 | 8,385 | 36,790 |