NIFTY 50 26,450 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹276.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹69.6 | ₹78.4 | ₹36.05 | ₹43.2 | 10,075 | 2,015 |
| 2 Feb 2026 | ₹36.95 | ₹38.15 | ₹26.4 | ₹31.25 | 4,680 | 2,925 |
| 3 Feb 2026 | ₹276.1 | ₹276.1 | ₹110 | ₹110 | 6,630 | 7,085 |
| 4 Feb 2026 | ₹100 | ₹108 | ₹86.95 | ₹96.95 | 4,160 | 8,905 |
| 5 Feb 2026 | ₹80.7 | ₹80.7 | ₹64.45 | ₹65.6 | 5,720 | 8,450 |
| 6 Feb 2026 | ₹58.55 | ₹60.65 | ₹44.85 | ₹60.1 | 3,770 | 8,840 |
| 9 Feb 2026 | ₹66.25 | ₹84.25 | ₹66.25 | ₹76.55 | 3,055 | 9,555 |
| 10 Feb 2026 | ₹85.55 | ₹98 | ₹77.8 | ₹79.5 | 3,900 | 10,075 |
| 11 Feb 2026 | ₹90.65 | ₹91.5 | ₹69.45 | ₹75.8 | 21,450 | 11,570 |
| 12 Feb 2026 | ₹62.3 | ₹62.45 | ₹49.9 | ₹49.9 | 38,870 | 16,315 |
| 13 Feb 2026 | ₹32 | ₹36 | ₹28.5 | ₹28.95 | 60,970 | 14,365 |
| 16 Feb 2026 | ₹22.75 | ₹35.8 | ₹22.25 | ₹34.35 | 42,510 | 18,655 |
| 17 Feb 2026 | ₹24.1 | ₹32.3 | ₹23.05 | ₹25.7 | 1,15,570 | 42,185 |
| 18 Feb 2026 | ₹25.4 | ₹27.45 | ₹18 | ₹25.15 | 2,88,665 | 59,735 |
| 19 Feb 2026 | ₹24.05 | ₹24.8 | ₹14.75 | ₹15.95 | 4,91,790 | 72,280 |
| 20 Feb 2026 | ₹15.9 | ₹20.2 | ₹12.55 | ₹15.5 | 4,04,885 | 78,195 |
| 23 Feb 2026 | ₹17.75 | ₹20.8 | ₹10.45 | ₹12.7 | 8,46,365 | 2,22,820 |
| 24 Feb 2026 | ₹5.05 | ₹9.4 | ₹4.95 | ₹5.6 | 21,41,685 | 3,20,710 |
| 25 Feb 2026 | ₹5.85 | ₹6.7 | ₹3.75 | ₹4.4 | 1,42,18,490 | 9,50,300 |
| 26 Feb 2026 | ₹3.7 | ₹4.45 | ₹1.9 | ₹2.7 | 1,58,12,680 | 9,58,620 |
| 27 Feb 2026 | ₹1.95 | ₹2.8 | ₹1.8 | ₹1.9 | 2,07,94,800 | 11,64,085 |
| 2 Mar 2026 | ₹1.75 | ₹2.05 | ₹0.05 | ₹0.05 | 46,82,535 | 6,42,330 |