NIFTY 50 25,900 PE traded across 21 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,312 and a low of ₹150.95. Final close ₹1,036.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹743.75 | ₹743.75 | ₹743.75 | ₹743.75 | 130 | 0 |
| 3 Feb 2026 | ₹352.85 | ₹355 | ₹303.15 | ₹346 | 9,035 | 4,030 |
| 4 Feb 2026 | ₹385.8 | ₹385.85 | ₹281.45 | ₹331.65 | 21,775 | 7,020 |
| 5 Feb 2026 | ₹323.5 | ₹384.65 | ₹323.5 | ₹352.8 | 5,785 | 3,705 |
| 6 Feb 2026 | ₹410 | ₹429.9 | ₹333.2 | ₹340.35 | 19,695 | 15,275 |
| 9 Feb 2026 | ₹262.55 | ₹270.5 | ₹225.05 | ₹238 | 51,025 | 27,950 |
| 10 Feb 2026 | ₹230.2 | ₹230.2 | ₹176.45 | ₹192.05 | 1,20,965 | 40,040 |
| 11 Feb 2026 | ₹161.05 | ₹189.5 | ₹150.95 | ₹176.75 | 2,47,520 | 55,445 |
| 12 Feb 2026 | ₹185 | ₹250 | ₹182.45 | ₹223.45 | 4,06,510 | 61,620 |
| 13 Feb 2026 | ₹226.05 | ₹479.25 | ₹226.05 | ₹475.85 | 1,39,230 | 47,710 |
| 16 Feb 2026 | ₹428.95 | ₹470 | ₹293.3 | ₹300.65 | 1,02,505 | 72,540 |
| 17 Feb 2026 | ₹353.85 | ₹381.8 | ₹260.65 | ₹274 | 4,31,730 | 1,53,465 |
| 18 Feb 2026 | ₹257.8 | ₹314.35 | ₹202.55 | ₹211 | 9,51,925 | 2,24,640 |
| 19 Feb 2026 | ₹198.95 | ₹524.8 | ₹174.3 | ₹520.9 | 27,58,210 | 5,50,160 |
| 20 Feb 2026 | ₹505 | ₹520.2 | ₹300 | ₹369.25 | 12,66,070 | 2,33,285 |
| 23 Feb 2026 | ₹301 | ₹343.1 | ₹235.4 | ₹278.45 | 22,17,215 | 3,48,465 |
| 24 Feb 2026 | ₹325.9 | ₹554.45 | ₹321.15 | ₹457.8 | 16,89,610 | 4,58,120 |
| 25 Feb 2026 | ₹454.55 | ₹471.55 | ₹262.95 | ₹415.5 | 49,61,255 | 3,86,035 |
| 26 Feb 2026 | ₹380 | ₹500 | ₹323.65 | ₹397.85 | 29,40,925 | 3,48,075 |
| 27 Feb 2026 | ₹463 | ₹745.85 | ₹463 | ₹679.15 | 5,59,065 | 2,03,970 |
| 2 Mar 2026 | ₹900.05 | ₹1,312 | ₹900 | ₹1,036.2 | 2,80,150 | 1,14,920 |