NIFTY 50 24,500 CE traded across 18 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,545.45 and a low of ₹101.25. Final close ₹364.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,039.85 | ₹1,045.7 | ₹695.6 | ₹695.6 | 1,690 | 1,625 |
| 2 Feb 2026 | ₹645.9 | ₹830 | ₹577 | ₹823.95 | 11,310 | 2,405 |
| 5 Feb 2026 | ₹1,350 | ₹1,350 | ₹1,265.45 | ₹1,267.2 | 585 | 2,145 |
| 6 Feb 2026 | ₹1,287.8 | ₹1,292.05 | ₹1,287.8 | ₹1,292 | 585 | 1,755 |
| 11 Feb 2026 | ₹1,545.45 | ₹1,545.45 | ₹1,538.2 | ₹1,538.2 | 130 | 1,690 |
| 12 Feb 2026 | ₹1,384.05 | ₹1,414.6 | ₹1,384.05 | ₹1,414.6 | 195 | 1,755 |
| 13 Feb 2026 | ₹1,220 | ₹1,220 | ₹1,079 | ₹1,079 | 1,105 | 1,625 |
| 16 Feb 2026 | ₹1,061.85 | ₹1,241.95 | ₹1,061.85 | ₹1,241.95 | 3,965 | 4,225 |
| 17 Feb 2026 | ₹1,180.9 | ₹1,307.3 | ₹1,180.9 | ₹1,297.2 | 3,900 | 5,525 |
| 18 Feb 2026 | ₹1,295 | ₹1,376 | ₹1,229 | ₹1,341.6 | 910 | 5,330 |
| 19 Feb 2026 | ₹1,280 | ₹1,280 | ₹963.4 | ₹972.9 | 9,035 | 7,345 |
| 20 Feb 2026 | ₹997.5 | ₹1,219.95 | ₹997.5 | ₹1,145 | 10,790 | 15,275 |
| 23 Feb 2026 | ₹1,310 | ₹1,315.25 | ₹1,160 | ₹1,241.95 | 16,705 | 28,535 |
| 24 Feb 2026 | ₹1,142.7 | ₹1,142.7 | ₹898 | ₹991.9 | 46,085 | 44,200 |
| 25 Feb 2026 | ₹1,080 | ₹1,202 | ₹965 | ₹1,019.65 | 42,770 | 49,010 |
| 26 Feb 2026 | ₹1,099.95 | ₹1,103.9 | ₹927.9 | ₹1,022 | 49,790 | 57,850 |
| 27 Feb 2026 | ₹906.1 | ₹923.55 | ₹666 | ₹731.45 | 1,83,885 | 68,315 |
| 2 Mar 2026 | ₹343.8 | ₹568.8 | ₹101.25 | ₹364.95 | 4,38,73,505 | 6,51,885 |