NIFTY 50 25,150 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹567.35 and a low of ₹23.25. Final close ₹283.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹270.3 | ₹431.15 | ₹252.65 | ₹343.95 | 5,070 | 5,980 |
| 2 Feb 2026 | ₹502.65 | ₹522.6 | ₹336.85 | ₹337.7 | 5,005 | 3,445 |
| 3 Feb 2026 | ₹135.5 | ₹135.5 | ₹92.55 | ₹104 | 10,920 | 8,970 |
| 4 Feb 2026 | ₹117.2 | ₹117.2 | ₹81 | ₹90.9 | 8,255 | 10,920 |
| 5 Feb 2026 | ₹104 | ₹108.45 | ₹95.85 | ₹103.2 | 2,080 | 12,025 |
| 6 Feb 2026 | ₹104 | ₹118.1 | ₹87.15 | ₹91 | 2,340 | 11,895 |
| 9 Feb 2026 | ₹65 | ₹67.1 | ₹58.9 | ₹63.65 | 10,205 | 11,310 |
| 10 Feb 2026 | ₹50.9 | ₹52.25 | ₹40.9 | ₹45.35 | 16,055 | 9,295 |
| 11 Feb 2026 | ₹40.8 | ₹43.45 | ₹35.9 | ₹41.95 | 21,190 | 17,550 |
| 12 Feb 2026 | ₹40.35 | ₹53.4 | ₹39.65 | ₹46.35 | 25,285 | 18,200 |
| 13 Feb 2026 | ₹75.8 | ₹127.45 | ₹68 | ₹123.45 | 77,935 | 18,265 |
| 16 Feb 2026 | ₹118.5 | ₹122.25 | ₹71.1 | ₹73.5 | 1,07,315 | 28,275 |
| 17 Feb 2026 | ₹78.05 | ₹84.5 | ₹54 | ₹56.45 | 87,035 | 47,320 |
| 18 Feb 2026 | ₹55 | ₹57.45 | ₹37.55 | ₹40.45 | 3,99,295 | 1,46,120 |
| 19 Feb 2026 | ₹31.95 | ₹119.85 | ₹28.1 | ₹119.85 | 9,04,540 | 1,53,465 |
| 20 Feb 2026 | ₹112.95 | ₹116.45 | ₹63.1 | ₹72.35 | 11,40,945 | 1,66,595 |
| 23 Feb 2026 | ₹50 | ₹66.35 | ₹44.7 | ₹51.15 | 10,64,375 | 2,36,080 |
| 24 Feb 2026 | ₹56.35 | ₹111.65 | ₹52 | ₹70.95 | 62,52,610 | 5,25,135 |
| 25 Feb 2026 | ₹67.55 | ₹67.55 | ₹25.35 | ₹43.85 | 3,72,68,725 | 11,22,030 |
| 26 Feb 2026 | ₹29.05 | ₹51.25 | ₹23.25 | ₹27.5 | 4,23,64,660 | 13,09,035 |
| 27 Feb 2026 | ₹30.25 | ₹110.85 | ₹28.55 | ₹69.45 | 22,25,30,945 | 33,12,725 |
| 2 Mar 2026 | ₹299 | ₹567.35 | ₹150 | ₹283.75 | 1,71,62,340 | 4,58,445 |