NIFTY 50 26,150 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹400.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹115.4 | ₹140.6 | ₹55.15 | ₹55.15 | 4,030 | 2,665 |
| 2 Feb 2026 | ₹56.7 | ₹60.7 | ₹47.8 | ₹56.6 | 7,215 | 780 |
| 3 Feb 2026 | ₹400.8 | ₹400.8 | ₹211.75 | ₹215 | 2,210 | 975 |
| 4 Feb 2026 | ₹167.45 | ₹204.1 | ₹167.2 | ₹190.45 | 4,030 | 910 |
| 5 Feb 2026 | ₹152 | ₹157.6 | ₹124 | ₹133 | 7,215 | 5,850 |
| 6 Feb 2026 | ₹110.25 | ₹121.9 | ₹91.85 | ₹119.1 | 5,135 | 4,680 |
| 9 Feb 2026 | ₹160 | ₹174.55 | ₹155.4 | ₹169.3 | 6,045 | 5,395 |
| 10 Feb 2026 | ₹186.5 | ₹210.95 | ₹171.15 | ₹174 | 13,325 | 6,695 |
| 11 Feb 2026 | ₹202.95 | ₹203 | ₹158.1 | ₹171.35 | 20,670 | 11,765 |
| 12 Feb 2026 | ₹148.75 | ₹148.75 | ₹113.85 | ₹117.2 | 47,385 | 24,505 |
| 13 Feb 2026 | ₹74.8 | ₹76.85 | ₹58.1 | ₹58.8 | 1,55,935 | 31,850 |
| 16 Feb 2026 | ₹58.8 | ₹84.95 | ₹47.25 | ₹81.85 | 1,11,020 | 33,800 |
| 17 Feb 2026 | ₹60.05 | ₹82.65 | ₹53.6 | ₹70.9 | 1,55,090 | 48,100 |
| 18 Feb 2026 | ₹69.05 | ₹82.25 | ₹50.65 | ₹76.75 | 9,59,855 | 1,85,770 |
| 19 Feb 2026 | ₹78 | ₹79.25 | ₹30 | ₹30.75 | 15,69,360 | 2,08,650 |
| 20 Feb 2026 | ₹29 | ₹54.6 | ₹25.8 | ₹36.05 | 14,27,920 | 2,10,275 |
| 23 Feb 2026 | ₹43.4 | ₹62.3 | ₹30.15 | ₹41.15 | 22,36,130 | 2,92,240 |
| 24 Feb 2026 | ₹30 | ₹30 | ₹12.6 | ₹13.85 | 34,36,225 | 6,30,435 |
| 25 Feb 2026 | ₹14.55 | ₹18.7 | ₹8.75 | ₹10.4 | 2,31,13,545 | 22,09,155 |
| 26 Feb 2026 | ₹10.2 | ₹10.3 | ₹4.35 | ₹5.75 | 2,31,33,955 | 20,03,040 |
| 27 Feb 2026 | ₹5 | ₹5 | ₹3.25 | ₹3.55 | 3,94,98,225 | 28,52,395 |
| 2 Mar 2026 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.05 | 1,55,65,680 | 11,01,750 |