NIFTY 50 25,100 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹552.6 and a low of ₹19.85. Final close ₹233.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹249 | ₹550.35 | ₹212.45 | ₹550.35 | 18,915 | 9,100 |
| 2 Feb 2026 | ₹526.2 | ₹552.6 | ₹322.7 | ₹322.85 | 24,180 | 7,800 |
| 3 Feb 2026 | ₹102 | ₹159.2 | ₹89.7 | ₹98.6 | 37,505 | 11,180 |
| 4 Feb 2026 | ₹108.05 | ₹108.7 | ₹73.3 | ₹84.7 | 15,860 | 12,935 |
| 5 Feb 2026 | ₹86.8 | ₹102.8 | ₹84.85 | ₹94.95 | 10,465 | 16,445 |
| 6 Feb 2026 | ₹94.9 | ₹111.1 | ₹79.5 | ₹84.05 | 22,295 | 15,665 |
| 9 Feb 2026 | ₹59.05 | ₹62.15 | ₹54 | ₹57.45 | 49,075 | 27,300 |
| 10 Feb 2026 | ₹46.8 | ₹49.1 | ₹39.3 | ₹43.2 | 26,845 | 30,225 |
| 11 Feb 2026 | ₹33.45 | ₹39.3 | ₹33.15 | ₹37.95 | 53,300 | 42,510 |
| 12 Feb 2026 | ₹37.35 | ₹49.45 | ₹36.8 | ₹42 | 58,110 | 45,565 |
| 13 Feb 2026 | ₹61 | ₹117.05 | ₹59.2 | ₹114.2 | 2,98,480 | 76,635 |
| 16 Feb 2026 | ₹119.85 | ₹119.85 | ₹65.25 | ₹66 | 3,93,445 | 1,18,170 |
| 17 Feb 2026 | ₹69.8 | ₹77.55 | ₹48.9 | ₹50.3 | 3,84,540 | 1,36,500 |
| 18 Feb 2026 | ₹51.9 | ₹51.9 | ₹34.55 | ₹36.85 | 7,41,910 | 2,14,955 |
| 19 Feb 2026 | ₹29.15 | ₹109.2 | ₹25.8 | ₹108.1 | 18,73,495 | 3,16,680 |
| 20 Feb 2026 | ₹99.05 | ₹104.85 | ₹57.55 | ₹68.95 | 30,53,115 | 5,53,995 |
| 23 Feb 2026 | ₹62.75 | ₹62.75 | ₹40.5 | ₹47.7 | 41,54,930 | 8,48,250 |
| 24 Feb 2026 | ₹47.95 | ₹98.35 | ₹45.9 | ₹61.15 | 1,48,36,835 | 14,51,840 |
| 25 Feb 2026 | ₹49 | ₹54.65 | ₹22.4 | ₹37.7 | 4,76,18,415 | 23,27,390 |
| 26 Feb 2026 | ₹29.7 | ₹42.8 | ₹19.85 | ₹23.25 | 5,11,27,700 | 28,21,520 |
| 27 Feb 2026 | ₹22.1 | ₹89.85 | ₹22.1 | ₹54.35 | 25,60,11,600 | 46,64,790 |
| 2 Mar 2026 | ₹299.7 | ₹517.9 | ₹121 | ₹233.7 | 5,18,86,380 | 10,72,110 |