NIFTY 50 24,300 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹220.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹80.85 | ₹213.05 | ₹74.8 | ₹213.05 | 6,630 | 4,420 |
| 2 Feb 2026 | ₹175 | ₹220.95 | ₹107.3 | ₹107.3 | 26,780 | 3,640 |
| 3 Feb 2026 | ₹52.9 | ₹57.55 | ₹31.8 | ₹34.6 | 18,265 | 6,630 |
| 4 Feb 2026 | ₹35.35 | ₹35.35 | ₹24.8 | ₹27.9 | 9,425 | 6,630 |
| 5 Feb 2026 | ₹25.95 | ₹29.9 | ₹24.1 | ₹26.95 | 10,985 | 6,370 |
| 6 Feb 2026 | ₹27.75 | ₹29.55 | ₹24.2 | ₹25.8 | 4,290 | 6,825 |
| 9 Feb 2026 | ₹18.9 | ₹21.95 | ₹18.9 | ₹20.8 | 8,060 | 8,385 |
| 10 Feb 2026 | ₹21.15 | ₹22.35 | ₹13.2 | ₹15.75 | 7,670 | 10,920 |
| 11 Feb 2026 | ₹16 | ₹16.05 | ₹13.65 | ₹15 | 9,165 | 16,315 |
| 12 Feb 2026 | ₹16.5 | ₹16.5 | ₹13.6 | ₹13.9 | 4,030 | 16,965 |
| 13 Feb 2026 | ₹20.1 | ₹34.5 | ₹18.25 | ₹32.55 | 64,090 | 39,455 |
| 16 Feb 2026 | ₹28 | ₹35.5 | ₹22.7 | ₹23.7 | 1,00,295 | 35,360 |
| 17 Feb 2026 | ₹21.8 | ₹22.45 | ₹13.5 | ₹14.95 | 1,13,295 | 61,360 |
| 18 Feb 2026 | ₹14.3 | ₹14.3 | ₹11.6 | ₹13.7 | 3,87,335 | 85,150 |
| 19 Feb 2026 | ₹10.25 | ₹25.6 | ₹8.95 | ₹25.6 | 7,12,400 | 1,20,640 |
| 20 Feb 2026 | ₹22 | ₹26.3 | ₹16.55 | ₹21.65 | 14,63,670 | 2,76,835 |
| 23 Feb 2026 | ₹16 | ₹16.85 | ₹13.55 | ₹15.45 | 17,36,670 | 3,80,120 |
| 24 Feb 2026 | ₹16.05 | ₹16.05 | ₹8.05 | ₹10.15 | 45,26,795 | 10,00,155 |
| 25 Feb 2026 | ₹10.65 | ₹10.65 | ₹6.45 | ₹6.95 | 1,27,79,455 | 17,86,590 |
| 26 Feb 2026 | ₹6.45 | ₹7.2 | ₹2.7 | ₹3.95 | 2,60,46,150 | 22,35,935 |
| 27 Feb 2026 | ₹3.95 | ₹5.2 | ₹2.65 | ₹3.05 | 4,82,49,630 | 27,57,040 |
| 2 Mar 2026 | ₹10 | ₹26.3 | ₹0.05 | ₹0.05 | 34,15,84,685 | 47,48,510 |