NIFTY 50 24,100 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹172.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹66 | ₹108.4 | ₹54.75 | ₹108.4 | 2,795 | 2,145 |
| 2 Feb 2026 | ₹150.15 | ₹172.3 | ₹85.05 | ₹85.5 | 4,810 | 2,145 |
| 3 Feb 2026 | ₹43.95 | ₹47 | ₹30 | ₹30.65 | 3,705 | 3,315 |
| 4 Feb 2026 | ₹29.95 | ₹29.95 | ₹20 | ₹24 | 4,745 | 2,990 |
| 5 Feb 2026 | ₹24 | ₹24 | ₹21.1 | ₹21.65 | 2,340 | 3,315 |
| 6 Feb 2026 | ₹22 | ₹28.45 | ₹17.65 | ₹22 | 5,070 | 3,770 |
| 9 Feb 2026 | ₹22.45 | ₹22.45 | ₹12.7 | ₹20.95 | 3,250 | 3,510 |
| 10 Feb 2026 | ₹13.85 | ₹15.9 | ₹13.65 | ₹13.65 | 910 | 3,965 |
| 11 Feb 2026 | ₹14 | ₹14 | ₹12.8 | ₹12.8 | 195 | 3,835 |
| 12 Feb 2026 | ₹13 | ₹13.75 | ₹13 | ₹13.75 | 130 | 3,705 |
| 13 Feb 2026 | ₹16.9 | ₹27.5 | ₹14.95 | ₹26.95 | 35,685 | 17,160 |
| 16 Feb 2026 | ₹23.2 | ₹25.55 | ₹17.5 | ₹20.9 | 47,515 | 15,275 |
| 17 Feb 2026 | ₹18.05 | ₹18.05 | ₹11.1 | ₹12.95 | 20,735 | 15,925 |
| 18 Feb 2026 | ₹10.55 | ₹12.9 | ₹9.65 | ₹10.1 | 63,050 | 25,935 |
| 19 Feb 2026 | ₹9.85 | ₹19.5 | ₹7.45 | ₹19.5 | 3,24,155 | 77,220 |
| 20 Feb 2026 | ₹15.75 | ₹21.2 | ₹13.05 | ₹17.75 | 7,84,355 | 1,17,455 |
| 23 Feb 2026 | ₹13.85 | ₹14.05 | ₹11.1 | ₹12.75 | 11,26,255 | 2,78,720 |
| 24 Feb 2026 | ₹12.7 | ₹13.1 | ₹6.3 | ₹7.6 | 20,43,990 | 3,70,240 |
| 25 Feb 2026 | ₹7.5 | ₹7.5 | ₹4.75 | ₹5 | 1,44,88,175 | 9,67,720 |
| 26 Feb 2026 | ₹4.9 | ₹5.5 | ₹2.15 | ₹2.85 | 1,01,80,690 | 9,17,150 |
| 27 Feb 2026 | ₹2.6 | ₹3.55 | ₹2 | ₹2.3 | 1,80,31,130 | 14,71,600 |
| 2 Mar 2026 | ₹3.4 | ₹15.2 | ₹0.05 | ₹0.05 | 18,38,41,645 | 37,05,910 |