NIFTY 50 24,650 CE traded across 18 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,400.2 and a low of ₹17. Final close ₹215.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹549.05 | ₹639.3 | ₹486.4 | ₹626.65 | 4,355 | 1,885 |
| 4 Feb 2026 | ₹1,230.75 | ₹1,230.75 | ₹1,230.75 | ₹1,230.75 | 65 | 1,950 |
| 5 Feb 2026 | ₹1,176.3 | ₹1,176.3 | ₹1,129 | ₹1,129 | 325 | 1,820 |
| 6 Feb 2026 | ₹1,007.3 | ₹1,007.3 | ₹1,007.3 | ₹1,007.3 | 65 | 1,755 |
| 11 Feb 2026 | ₹1,381.25 | ₹1,400.2 | ₹1,381.25 | ₹1,390.05 | 260 | 1,625 |
| 12 Feb 2026 | ₹1,272.2 | ₹1,272.2 | ₹1,270.7 | ₹1,271.45 | 195 | 1,625 |
| 13 Feb 2026 | ₹997 | ₹998.1 | ₹995 | ₹995 | 260 | 1,235 |
| 16 Feb 2026 | ₹1,100.9 | ₹1,102.75 | ₹1,099.2 | ₹1,100.45 | 455 | 1,235 |
| 17 Feb 2026 | ₹1,132.9 | ₹1,132.9 | ₹1,132.9 | ₹1,132.9 | 65 | 780 |
| 18 Feb 2026 | ₹1,138.8 | ₹1,217.7 | ₹1,085.6 | ₹1,217.7 | 2,275 | 1,690 |
| 19 Feb 2026 | ₹932.7 | ₹932.7 | ₹926.6 | ₹926.6 | 260 | 1,690 |
| 20 Feb 2026 | ₹1,092.15 | ₹1,092.15 | ₹1,040 | ₹1,067.8 | 715 | 1,365 |
| 23 Feb 2026 | ₹1,089.45 | ₹1,112.6 | ₹1,041.15 | ₹1,059.4 | 2,015 | 1,625 |
| 24 Feb 2026 | ₹803.7 | ₹851.45 | ₹803.05 | ₹845.3 | 1,040 | 1,690 |
| 25 Feb 2026 | ₹965.65 | ₹1,051.55 | ₹838.95 | ₹869.2 | 16,250 | 12,285 |
| 26 Feb 2026 | ₹915.2 | ₹947.35 | ₹790.65 | ₹874.7 | 6,045 | 12,155 |
| 27 Feb 2026 | ₹772.05 | ₹772.05 | ₹525.05 | ₹575.2 | 22,555 | 12,350 |
| 2 Mar 2026 | ₹248.95 | ₹415.9 | ₹17 | ₹215.05 | 29,06,16,560 | 8,99,145 |