NIFTY 50 25,050 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹467.85 and a low of ₹17.2. Final close ₹183.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹245.1 | ₹438.65 | ₹200.45 | ₹438.65 | 4,485 | 3,445 |
| 2 Feb 2026 | ₹438.45 | ₹439.1 | ₹333.9 | ₹336.5 | 1,820 | 4,225 |
| 3 Feb 2026 | ₹114.4 | ₹120 | ₹83.85 | ₹89.6 | 9,620 | 7,800 |
| 4 Feb 2026 | ₹86.05 | ₹89 | ₹69.5 | ₹78.9 | 15,145 | 12,025 |
| 5 Feb 2026 | ₹76.2 | ₹90 | ₹76.2 | ₹84.45 | 3,965 | 10,140 |
| 6 Feb 2026 | ₹91.8 | ₹101.6 | ₹73 | ₹77.8 | 14,950 | 16,900 |
| 9 Feb 2026 | ₹54.95 | ₹57 | ₹50 | ₹54.25 | 19,955 | 16,250 |
| 10 Feb 2026 | ₹44.25 | ₹45.3 | ₹36.95 | ₹40.55 | 14,820 | 19,630 |
| 11 Feb 2026 | ₹35.25 | ₹36.6 | ₹31.45 | ₹36.6 | 13,715 | 20,670 |
| 12 Feb 2026 | ₹34.35 | ₹45 | ₹34.1 | ₹38.4 | 23,465 | 23,595 |
| 13 Feb 2026 | ₹64.7 | ₹106 | ₹57.1 | ₹106 | 83,655 | 28,275 |
| 16 Feb 2026 | ₹89.45 | ₹111.25 | ₹59.65 | ₹61.7 | 1,63,345 | 26,845 |
| 17 Feb 2026 | ₹65.1 | ₹69.4 | ₹43.8 | ₹45.85 | 1,32,990 | 57,070 |
| 18 Feb 2026 | ₹38.8 | ₹45.95 | ₹31.65 | ₹33.65 | 2,62,795 | 64,740 |
| 19 Feb 2026 | ₹32 | ₹98.45 | ₹23.5 | ₹98.45 | 5,90,395 | 1,38,515 |
| 20 Feb 2026 | ₹85.35 | ₹93.95 | ₹53.1 | ₹63.95 | 9,29,760 | 1,39,165 |
| 23 Feb 2026 | ₹50 | ₹54.5 | ₹37 | ₹43.5 | 7,19,940 | 1,69,650 |
| 24 Feb 2026 | ₹47.85 | ₹86.5 | ₹41.25 | ₹53.5 | 40,01,660 | 4,17,820 |
| 25 Feb 2026 | ₹49.6 | ₹49.6 | ₹20.05 | ₹32.3 | 2,37,35,465 | 7,98,005 |
| 26 Feb 2026 | ₹28 | ₹35.8 | ₹17.2 | ₹19.95 | 2,58,98,080 | 12,09,390 |
| 27 Feb 2026 | ₹21.25 | ₹72.65 | ₹18.75 | ₹42.75 | 12,71,13,935 | 19,85,945 |
| 2 Mar 2026 | ₹236.2 | ₹467.85 | ₹100.15 | ₹183.9 | 4,80,19,140 | 4,08,915 |