NIFTY 50 26,000 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,413 and a low of ₹186.5. Final close ₹1,135.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹701.05 | ₹1,258.3 | ₹645.45 | ₹1,258.3 | 14,040 | 1,820 |
| 2 Feb 2026 | ₹1,258.3 | ₹1,258.3 | ₹931.3 | ₹990 | 715 | 1,625 |
| 3 Feb 2026 | ₹449.2 | ₹490.45 | ₹349.45 | ₹401.35 | 44,265 | 7,345 |
| 4 Feb 2026 | ₹425 | ₹432.65 | ₹325.95 | ₹356.7 | 28,405 | 10,465 |
| 5 Feb 2026 | ₹372.1 | ₹449.65 | ₹372.1 | ₹420 | 15,145 | 10,075 |
| 6 Feb 2026 | ₹465 | ₹508 | ₹390.65 | ₹399.65 | 14,495 | 13,780 |
| 9 Feb 2026 | ₹299 | ₹313.8 | ₹270.15 | ₹285.6 | 96,590 | 49,855 |
| 10 Feb 2026 | ₹254.9 | ₹254.9 | ₹214.9 | ₹233.75 | 2,01,825 | 88,595 |
| 11 Feb 2026 | ₹205.05 | ₹231.95 | ₹186.5 | ₹216.8 | 4,51,815 | 1,30,065 |
| 12 Feb 2026 | ₹216.8 | ₹304.15 | ₹216.8 | ₹277.7 | 5,17,595 | 1,75,825 |
| 13 Feb 2026 | ₹316.35 | ₹558.95 | ₹316.3 | ₹549.55 | 3,50,350 | 2,59,090 |
| 16 Feb 2026 | ₹577.4 | ₹582.1 | ₹360 | ₹360 | 2,37,705 | 2,64,225 |
| 17 Feb 2026 | ₹368 | ₹456 | ₹318 | ₹336.8 | 5,61,730 | 2,83,335 |
| 18 Feb 2026 | ₹319 | ₹381 | ₹255 | ₹265 | 9,65,120 | 3,75,635 |
| 19 Feb 2026 | ₹240 | ₹606.1 | ₹225 | ₹597.9 | 13,29,055 | 3,41,055 |
| 20 Feb 2026 | ₹568 | ₹603.95 | ₹364.2 | ₹445 | 8,96,025 | 4,64,685 |
| 23 Feb 2026 | ₹330 | ₹418.4 | ₹294 | ₹345.45 | 24,43,285 | 7,41,910 |
| 24 Feb 2026 | ₹390.95 | ₹642 | ₹370.45 | ₹544.95 | 18,13,760 | 9,58,620 |
| 25 Feb 2026 | ₹488.65 | ₹563.2 | ₹340 | ₹504 | 45,47,660 | 9,05,515 |
| 26 Feb 2026 | ₹480 | ₹595.8 | ₹411.3 | ₹493.95 | 22,56,930 | 9,08,570 |
| 27 Feb 2026 | ₹566 | ₹847.75 | ₹547.35 | ₹778.6 | 12,94,345 | 7,58,680 |
| 2 Mar 2026 | ₹999 | ₹1,413 | ₹984 | ₹1,135.8 | 5,11,550 | 3,49,440 |