NIFTY 50 23,300 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹61.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹24.75 | ₹61 | ₹21 | ₹56.35 | 12,545 | 4,550 |
| 2 Feb 2026 | ₹59.6 | ₹61.75 | ₹31.55 | ₹31.55 | 15,015 | 8,710 |
| 3 Feb 2026 | ₹27 | ₹27 | ₹15 | ₹15 | 7,215 | 4,550 |
| 4 Feb 2026 | ₹15 | ₹17 | ₹11 | ₹13.4 | 6,110 | 4,550 |
| 5 Feb 2026 | ₹13.35 | ₹13.5 | ₹11.3 | ₹13.5 | 2,015 | 4,875 |
| 6 Feb 2026 | ₹12.05 | ₹15.25 | ₹10.75 | ₹13 | 5,525 | 5,135 |
| 9 Feb 2026 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 1,300 | 6,175 |
| 10 Feb 2026 | ₹10 | ₹12.9 | ₹8.25 | ₹9.3 | 3,380 | 3,835 |
| 11 Feb 2026 | ₹10.25 | ₹10.25 | ₹7.5 | ₹9 | 2,600 | 4,615 |
| 12 Feb 2026 | ₹9.45 | ₹9.45 | ₹7.5 | ₹7.8 | 7,800 | 7,605 |
| 13 Feb 2026 | ₹8.25 | ₹13.15 | ₹8.25 | ₹12.85 | 5,135 | 10,205 |
| 16 Feb 2026 | ₹8.35 | ₹13.25 | ₹8.35 | ₹11.9 | 8,645 | 10,270 |
| 17 Feb 2026 | ₹10.55 | ₹10.6 | ₹6.45 | ₹6.45 | 13,715 | 13,390 |
| 18 Feb 2026 | ₹5 | ₹7.2 | ₹5 | ₹6 | 61,165 | 21,190 |
| 19 Feb 2026 | ₹5.3 | ₹8.8 | ₹4.25 | ₹8.75 | 87,555 | 24,895 |
| 20 Feb 2026 | ₹7.9 | ₹11.8 | ₹6.05 | ₹8 | 1,12,515 | 32,760 |
| 23 Feb 2026 | ₹7.45 | ₹7.65 | ₹5.4 | ₹5.85 | 4,86,655 | 84,435 |
| 24 Feb 2026 | ₹5.85 | ₹6.05 | ₹3 | ₹3.2 | 10,72,240 | 2,95,880 |
| 25 Feb 2026 | ₹3.35 | ₹3.4 | ₹2.45 | ₹2.65 | 35,12,860 | 5,30,985 |
| 26 Feb 2026 | ₹2.7 | ₹3.05 | ₹1.3 | ₹1.35 | 29,16,095 | 5,46,715 |
| 27 Feb 2026 | ₹1.55 | ₹1.7 | ₹1.05 | ₹1.25 | 62,07,305 | 6,61,895 |
| 2 Mar 2026 | ₹1.45 | ₹4.95 | ₹0.05 | ₹0.05 | 1,46,09,985 | 9,60,830 |