NIFTY 50 23,550 CE traded across 14 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,478.75 and a low of ₹1,135.8. Final close ₹1,135.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,663.35 | ₹1,663.35 | ₹1,663.35 | ₹1,663.35 | 65 | 0 |
| 5 Feb 2026 | ₹2,219.85 | ₹2,219.85 | ₹2,219.85 | ₹2,219.85 | 65 | 65 |
| 9 Feb 2026 | ₹2,400.45 | ₹2,400.45 | ₹2,391.8 | ₹2,391.8 | 130 | 130 |
| 11 Feb 2026 | ₹2,478.75 | ₹2,478.75 | ₹2,473 | ₹2,473 | 130 | 130 |
| 12 Feb 2026 | ₹2,328.75 | ₹2,341.75 | ₹2,328.75 | ₹2,341.75 | 130 | 130 |
| 13 Feb 2026 | ₹2,164.2 | ₹2,164.2 | ₹2,063.1 | ₹2,063.1 | 195 | 130 |
| 16 Feb 2026 | ₹2,214.3 | ₹2,214.3 | ₹2,202.7 | ₹2,202.7 | 130 | 130 |
| 17 Feb 2026 | ₹2,224.95 | ₹2,224.95 | ₹2,215.05 | ₹2,215.05 | 130 | 130 |
| 18 Feb 2026 | ₹2,319.1 | ₹2,319.1 | ₹2,311.3 | ₹2,311.3 | 130 | 130 |
| 19 Feb 2026 | ₹1,954.7 | ₹1,954.7 | ₹1,945.85 | ₹1,945.85 | 130 | 65 |
| 20 Feb 2026 | ₹1,937.65 | ₹2,115 | ₹1,937.65 | ₹2,115 | 195 | 65 |
| 23 Feb 2026 | ₹2,193.7 | ₹2,193.7 | ₹2,182.15 | ₹2,182.15 | 130 | 65 |
| 24 Feb 2026 | ₹1,906.1 | ₹1,907.35 | ₹1,896 | ₹1,897.25 | 260 | 65 |
| 2 Mar 2026 | ₹1,351.25 | ₹1,351.25 | ₹1,135.8 | ₹1,135.8 | 130 | 130 |