NIFTY 50 25,650 PE traded across 20 sessions from 3 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,062.6 and a low of ₹90.75. Final close ₹783.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹230.5 | ₹247 | ₹230.5 | ₹240.4 | 3,575 | 2,990 |
| 4 Feb 2026 | ₹244.3 | ₹247.65 | ₹191 | ₹200.05 | 2,600 | 4,550 |
| 5 Feb 2026 | ₹240.1 | ₹268.25 | ₹219.65 | ₹239.15 | 10,205 | 2,665 |
| 6 Feb 2026 | ₹269.95 | ₹300 | ₹216.5 | ₹222.2 | 19,630 | 6,435 |
| 9 Feb 2026 | ₹180 | ₹180 | ₹141.35 | ₹150.45 | 12,545 | 9,035 |
| 10 Feb 2026 | ₹132.35 | ₹132.35 | ₹108.35 | ₹116.5 | 13,195 | 12,610 |
| 11 Feb 2026 | ₹91.85 | ₹111.6 | ₹91 | ₹104.8 | 40,950 | 18,525 |
| 12 Feb 2026 | ₹114.05 | ₹149 | ₹111 | ₹132.5 | 57,590 | 11,310 |
| 13 Feb 2026 | ₹190.25 | ₹317.65 | ₹190.25 | ₹309.85 | 1,23,630 | 33,800 |
| 16 Feb 2026 | ₹316.15 | ₹320.65 | ₹182.55 | ₹185.3 | 1,17,195 | 38,480 |
| 17 Feb 2026 | ₹209.55 | ₹238 | ₹153.1 | ₹162.3 | 4,34,525 | 97,045 |
| 18 Feb 2026 | ₹158 | ₹184 | ₹111.6 | ₹115 | 20,67,195 | 1,57,690 |
| 19 Feb 2026 | ₹115 | ₹338.5 | ₹90.75 | ₹331.5 | 24,23,135 | 1,75,500 |
| 20 Feb 2026 | ₹317.1 | ₹334.6 | ₹175.55 | ₹214.75 | 21,59,950 | 2,83,725 |
| 23 Feb 2026 | ₹191.1 | ₹200.75 | ₹130.9 | ₹158.5 | 74,74,350 | 4,87,045 |
| 24 Feb 2026 | ₹178 | ₹356.35 | ₹178 | ₹267.25 | 43,50,710 | 3,79,015 |
| 25 Feb 2026 | ₹220.1 | ₹269.95 | ₹121.45 | ₹220.85 | 8,32,83,720 | 7,90,075 |
| 26 Feb 2026 | ₹194.5 | ₹282 | ₹146.95 | ₹193.9 | 3,50,27,330 | 6,52,145 |
| 27 Feb 2026 | ₹225 | ₹504.05 | ₹225 | ₹435 | 50,30,870 | 3,84,540 |
| 2 Mar 2026 | ₹687.7 | ₹1,062.6 | ₹662.8 | ₹783 | 5,19,935 | 2,60,650 |