NIFTY 50 27,600 PE traded across 10 sessions from 11 Feb 2026 to 24 Feb 2026, with a life-high of ₹2,136.35 and a low of ₹1,561.9. Final close ₹2,136.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,569.6 | ₹1,569.6 | ₹1,561.9 | ₹1,561.9 | 130 | 0 |
| 12 Feb 2026 | ₹1,689 | ₹1,697.65 | ₹1,685.25 | ₹1,697.65 | 715 | 65 |
| 13 Feb 2026 | ₹2,021.5 | ₹2,026.2 | ₹2,021.5 | ₹2,026.2 | 130 | 65 |
| 16 Feb 2026 | ₹1,845.05 | ₹1,849.55 | ₹1,845.05 | ₹1,849.55 | 130 | 65 |
| 17 Feb 2026 | ₹1,813.3 | ₹1,823.4 | ₹1,813.3 | ₹1,823.4 | 130 | 65 |
| 18 Feb 2026 | ₹1,729.25 | ₹1,735.6 | ₹1,729.25 | ₹1,735.6 | 130 | 130 |
| 19 Feb 2026 | ₹2,079.3 | ₹2,084.7 | ₹2,079.3 | ₹2,084.7 | 130 | 130 |
| 20 Feb 2026 | ₹1,893.85 | ₹1,968.05 | ₹1,893.85 | ₹1,961.6 | 195 | 130 |
| 23 Feb 2026 | ₹1,859.3 | ₹1,859.3 | ₹1,851.1 | ₹1,851.1 | 260 | 130 |
| 24 Feb 2026 | ₹2,136.35 | ₹2,136.35 | ₹2,136.35 | ₹2,136.35 | 65 | 195 |