NIFTY 50 24,900 CE traded across 21 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹750.95 | ₹757.8 | ₹368.85 | ₹369.2 | 4,030 | 4,745 |
| 2 Feb 2026 | ₹393.4 | ₹535.1 | ₹360 | ₹531.8 | 27,820 | 3,900 |
| 3 Feb 2026 | ₹1,100 | ₹1,210 | ₹876.2 | ₹1,061.6 | 5,460 | 2,600 |
| 4 Feb 2026 | ₹982 | ₹1,076.85 | ₹975.85 | ₹1,076.85 | 2,210 | 1,950 |
| 5 Feb 2026 | ₹976.5 | ₹976.5 | ₹959.15 | ₹959.2 | 195 | 1,885 |
| 6 Feb 2026 | ₹877.4 | ₹900 | ₹837.75 | ₹900 | 1,040 | 1,690 |
| 9 Feb 2026 | ₹1,023.2 | ₹1,065.6 | ₹1,023.1 | ₹1,065.6 | 585 | 1,430 |
| 11 Feb 2026 | ₹1,141.9 | ₹1,160.8 | ₹1,141.9 | ₹1,160.8 | 260 | 1,365 |
| 12 Feb 2026 | ₹1,048.45 | ₹1,049.35 | ₹1,013.55 | ₹1,019.9 | 390 | 1,040 |
| 13 Feb 2026 | ₹860.2 | ₹860.2 | ₹762.75 | ₹762.75 | 520 | 975 |
| 16 Feb 2026 | ₹703.3 | ₹900.8 | ₹699.5 | ₹900.8 | 6,045 | 4,550 |
| 17 Feb 2026 | ₹915 | ₹931.25 | ₹886.95 | ₹907.65 | 19,240 | 22,295 |
| 18 Feb 2026 | ₹880 | ₹980 | ₹840 | ₹975 | 3,835 | 23,985 |
| 19 Feb 2026 | ₹800 | ₹810 | ₹607.65 | ₹607.65 | 30,745 | 29,315 |
| 20 Feb 2026 | ₹674.95 | ₹855.05 | ₹627 | ₹758.65 | 28,405 | 37,635 |
| 23 Feb 2026 | ₹860.05 | ₹923.15 | ₹784.45 | ₹859.9 | 18,980 | 52,260 |
| 24 Feb 2026 | ₹773.95 | ₹773.95 | ₹537 | ₹617.25 | 1,20,120 | 75,595 |
| 25 Feb 2026 | ₹689.95 | ₹811.05 | ₹583.25 | ₹631.5 | 1,12,255 | 74,100 |
| 26 Feb 2026 | ₹677.85 | ₹720.1 | ₹533 | ₹632.05 | 83,720 | 65,585 |
| 27 Feb 2026 | ₹525.3 | ₹533.85 | ₹295.9 | ₹345.35 | 10,82,900 | 82,420 |
| 2 Mar 2026 | ₹70 | ₹191.85 | ₹0.05 | ₹0.05 | 2,09,78,71,750 | 2,35,53,530 |