NIFTY 50 23,200 PE traded across 20 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹30.4 | ₹30.4 | ₹30 | ₹30.05 | 910 | 455 |
| 3 Feb 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 130 | 715 |
| 4 Feb 2026 | ₹12.5 | ₹12.5 | ₹12 | ₹12 | 130 | 715 |
| 5 Feb 2026 | ₹12.35 | ₹13 | ₹12.35 | ₹13 | 585 | 780 |
| 6 Feb 2026 | ₹13 | ₹13 | ₹13 | ₹13 | 65 | 780 |
| 9 Feb 2026 | ₹13 | ₹13.5 | ₹8.4 | ₹11.75 | 715 | 910 |
| 10 Feb 2026 | ₹11 | ₹11 | ₹7.55 | ₹8.5 | 1,950 | 1,235 |
| 11 Feb 2026 | ₹7.5 | ₹8.45 | ₹6.9 | ₹6.9 | 2,860 | 2,665 |
| 12 Feb 2026 | ₹6.55 | ₹7.7 | ₹5.85 | ₹6.05 | 3,770 | 3,770 |
| 16 Feb 2026 | ₹13 | ₹13 | ₹9.3 | ₹10.45 | 13,650 | 9,425 |
| 17 Feb 2026 | ₹10.95 | ₹10.95 | ₹5.5 | ₹6.2 | 6,760 | 11,375 |
| 18 Feb 2026 | ₹6.5 | ₹7.3 | ₹4.9 | ₹5.8 | 65,065 | 31,590 |
| 19 Feb 2026 | ₹5.3 | ₹8 | ₹4.35 | ₹8 | 1,82,130 | 42,445 |
| 20 Feb 2026 | ₹5.4 | ₹11.45 | ₹5.4 | ₹8.55 | 2,57,660 | 65,130 |
| 23 Feb 2026 | ₹6.45 | ₹6.75 | ₹4.55 | ₹5.45 | 4,85,160 | 1,36,955 |
| 24 Feb 2026 | ₹5.5 | ₹5.85 | ₹2.7 | ₹2.85 | 22,35,935 | 8,23,225 |
| 25 Feb 2026 | ₹2.85 | ₹3.2 | ₹2.25 | ₹2.4 | 62,16,210 | 14,50,735 |
| 26 Feb 2026 | ₹2.45 | ₹2.55 | ₹1.3 | ₹1.4 | 61,82,735 | 10,81,925 |
| 27 Feb 2026 | ₹1.15 | ₹1.7 | ₹1.05 | ₹1.2 | 72,22,020 | 12,81,995 |
| 2 Mar 2026 | ₹4.95 | ₹6.9 | ₹0.05 | ₹0.05 | 1,41,18,780 | 9,88,845 |