NIFTY 50 24,600 CE traded across 19 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,453.6 and a low of ₹36.15. Final close ₹265.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹665.3 | ₹679.35 | ₹660.15 | ₹679.25 | 1,170 | 2,210 |
| 2 Feb 2026 | ₹680.75 | ₹755.25 | ₹667.7 | ₹748.6 | 2,600 | 2,210 |
| 3 Feb 2026 | ₹1,110 | ₹1,361.2 | ₹1,098.9 | ₹1,361.2 | 585 | 1,820 |
| 5 Feb 2026 | ₹1,179.4 | ₹1,179.4 | ₹1,179.4 | ₹1,179.4 | 65 | 1,755 |
| 6 Feb 2026 | ₹1,191.4 | ₹1,191.4 | ₹1,191.4 | ₹1,191.4 | 65 | 1,690 |
| 11 Feb 2026 | ₹1,450.55 | ₹1,453.6 | ₹1,450.55 | ₹1,453.6 | 130 | 1,560 |
| 12 Feb 2026 | ₹1,309.15 | ₹1,309.45 | ₹1,307.45 | ₹1,309.45 | 325 | 1,430 |
| 13 Feb 2026 | ₹1,139.95 | ₹1,139.95 | ₹1,088.45 | ₹1,088.45 | 260 | 1,170 |
| 16 Feb 2026 | ₹1,148.4 | ₹1,150.25 | ₹1,146.7 | ₹1,148.35 | 390 | 1,170 |
| 17 Feb 2026 | ₹1,181.5 | ₹1,188.1 | ₹1,181.5 | ₹1,188.1 | 130 | 715 |
| 18 Feb 2026 | ₹1,260.6 | ₹1,262.7 | ₹1,260.6 | ₹1,262.7 | 260 | 780 |
| 19 Feb 2026 | ₹980.3 | ₹983.9 | ₹875.9 | ₹875.9 | 390 | 520 |
| 20 Feb 2026 | ₹875.9 | ₹1,110.75 | ₹875.9 | ₹1,044.85 | 1,170 | 1,040 |
| 23 Feb 2026 | ₹1,160 | ₹1,200 | ₹1,064 | ₹1,158.3 | 5,980 | 3,120 |
| 24 Feb 2026 | ₹960 | ₹985.5 | ₹837.1 | ₹899.6 | 3,900 | 3,900 |
| 25 Feb 2026 | ₹971.4 | ₹1,078.05 | ₹891.1 | ₹933.4 | 4,940 | 4,940 |
| 26 Feb 2026 | ₹990 | ₹1,003.9 | ₹841.9 | ₹921.5 | 11,765 | 6,500 |
| 27 Feb 2026 | ₹800.15 | ₹820.45 | ₹573.45 | ₹627.55 | 32,890 | 13,065 |
| 2 Mar 2026 | ₹300 | ₹456.85 | ₹36.15 | ₹265.6 | 19,03,17,530 | 6,27,510 |