NIFTY 50 26,250 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹347.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹95 | ₹118 | ₹47.65 | ₹49.8 | 4,550 | 2,340 |
| 2 Feb 2026 | ₹50.35 | ₹53.5 | ₹36.2 | ₹45.3 | 4,680 | 1,560 |
| 3 Feb 2026 | ₹347.65 | ₹347.65 | ₹147.3 | ₹154.9 | 3,770 | 2,925 |
| 4 Feb 2026 | ₹150 | ₹166.05 | ₹132.45 | ₹146.75 | 20,020 | 12,545 |
| 5 Feb 2026 | ₹129.55 | ₹129.55 | ₹100 | ₹104.85 | 6,500 | 15,860 |
| 6 Feb 2026 | ₹92.6 | ₹96 | ₹71 | ₹94.9 | 9,100 | 14,040 |
| 9 Feb 2026 | ₹125.15 | ₹135.4 | ₹121 | ₹133.8 | 10,790 | 14,235 |
| 10 Feb 2026 | ₹143.35 | ₹165 | ₹133.4 | ₹133.4 | 8,905 | 14,105 |
| 11 Feb 2026 | ₹153 | ₹156.05 | ₹122 | ₹132.3 | 18,850 | 20,605 |
| 12 Feb 2026 | ₹113 | ₹113 | ₹87.6 | ₹88 | 70,265 | 34,905 |
| 13 Feb 2026 | ₹62.95 | ₹62.95 | ₹45.7 | ₹47.25 | 1,64,255 | 37,895 |
| 16 Feb 2026 | ₹46 | ₹62.6 | ₹36.65 | ₹62.6 | 1,22,005 | 52,195 |
| 17 Feb 2026 | ₹45.05 | ₹60.45 | ₹40 | ₹50.15 | 1,79,205 | 63,960 |
| 18 Feb 2026 | ₹47.8 | ₹57.3 | ₹35.45 | ₹53.5 | 5,44,245 | 1,00,880 |
| 19 Feb 2026 | ₹52.6 | ₹53.65 | ₹23.1 | ₹23.1 | 11,67,205 | 1,79,725 |
| 20 Feb 2026 | ₹22.55 | ₹38.65 | ₹20.1 | ₹26.35 | 9,65,120 | 2,27,955 |
| 23 Feb 2026 | ₹38 | ₹42.3 | ₹20.3 | ₹26 | 17,98,225 | 3,23,960 |
| 24 Feb 2026 | ₹26.6 | ₹26.6 | ₹8.55 | ₹9.4 | 35,27,160 | 10,25,375 |
| 25 Feb 2026 | ₹9.8 | ₹12 | ₹6.3 | ₹7.35 | 2,11,14,275 | 16,95,655 |
| 26 Feb 2026 | ₹7.85 | ₹7.9 | ₹3.05 | ₹4.3 | 2,64,11,125 | 40,75,045 |
| 27 Feb 2026 | ₹3.9 | ₹3.9 | ₹2.65 | ₹3.05 | 3,44,89,390 | 38,46,050 |
| 2 Mar 2026 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.05 | 1,66,62,685 | 11,16,115 |