NIFTY 50 27,150 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹22.3 | ₹22.3 | ₹22 | ₹22 | 325 | 260 |
| 2 Feb 2026 | ₹23.1 | ₹23.1 | ₹8.85 | ₹9.2 | 650 | 715 |
| 3 Feb 2026 | ₹58.35 | ₹59 | ₹25.8 | ₹25.8 | 8,905 | 5,460 |
| 4 Feb 2026 | ₹28.1 | ₹28.1 | ₹20.95 | ₹24 | 1,495 | 6,305 |
| 5 Feb 2026 | ₹25.2 | ₹25.2 | ₹16.25 | ₹16.25 | 2,275 | 6,825 |
| 6 Feb 2026 | ₹14.65 | ₹16.8 | ₹13.6 | ₹16.8 | 1,495 | 6,565 |
| 9 Feb 2026 | ₹17.9 | ₹17.9 | ₹15.65 | ₹17.1 | 3,510 | 6,370 |
| 10 Feb 2026 | ₹16.7 | ₹16.7 | ₹12.9 | ₹13.6 | 6,435 | 6,110 |
| 11 Feb 2026 | ₹12.85 | ₹13.85 | ₹10.8 | ₹12.15 | 4,030 | 7,215 |
| 12 Feb 2026 | ₹10 | ₹12 | ₹9.55 | ₹10.85 | 1,430 | 6,760 |
| 13 Feb 2026 | ₹10 | ₹10.6 | ₹9.5 | ₹10.6 | 1,755 | 6,630 |
| 16 Feb 2026 | ₹8.65 | ₹9 | ₹6.25 | ₹7.4 | 10,010 | 7,280 |
| 17 Feb 2026 | ₹5.2 | ₹6.85 | ₹4.45 | ₹4.8 | 20,735 | 8,970 |
| 18 Feb 2026 | ₹5.4 | ₹5.5 | ₹3.9 | ₹4 | 40,235 | 8,385 |
| 19 Feb 2026 | ₹5.2 | ₹6.45 | ₹3.55 | ₹5.35 | 35,100 | 11,570 |
| 20 Feb 2026 | ₹4.6 | ₹4.65 | ₹2.6 | ₹2.6 | 95,680 | 53,235 |
| 23 Feb 2026 | ₹2.8 | ₹3.95 | ₹2.1 | ₹2.4 | 2,53,695 | 1,60,030 |
| 24 Feb 2026 | ₹2.35 | ₹2.45 | ₹1.45 | ₹1.55 | 7,61,865 | 2,28,540 |
| 25 Feb 2026 | ₹1.4 | ₹2 | ₹1.3 | ₹1.45 | 21,45,260 | 1,87,135 |
| 26 Feb 2026 | ₹1.4 | ₹1.6 | ₹0.95 | ₹1 | 26,54,405 | 1,86,355 |
| 27 Feb 2026 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.95 | 53,24,345 | 4,75,865 |
| 2 Mar 2026 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 33,93,780 | 4,66,180 |