NIFTY 50 27,550 PE traded across 11 sessions from 11 Feb 2026 to 27 Feb 2026, with a life-high of ₹2,246.5 and a low of ₹1,505.15. Final close ₹2,246.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,520.2 | ₹1,520.2 | ₹1,505.15 | ₹1,505.15 | 130 | 65 |
| 12 Feb 2026 | ₹1,662.55 | ₹1,662.55 | ₹1,640.5 | ₹1,652.55 | 195 | 65 |
| 13 Feb 2026 | ₹1,970.3 | ₹2,014 | ₹1,970.3 | ₹2,014 | 130 | 0 |
| 17 Feb 2026 | ₹1,765.45 | ₹1,765.45 | ₹1,765.45 | ₹1,765.45 | 65 | 65 |
| 18 Feb 2026 | ₹1,688.5 | ₹1,688.5 | ₹1,683.5 | ₹1,683.5 | 130 | 65 |
| 19 Feb 2026 | ₹2,046.95 | ₹2,046.95 | ₹2,037.35 | ₹2,037.35 | 130 | 65 |
| 20 Feb 2026 | ₹1,925.25 | ₹1,925.25 | ₹1,916.9 | ₹1,916.9 | 130 | 65 |
| 23 Feb 2026 | ₹1,818.9 | ₹1,818.9 | ₹1,810 | ₹1,810 | 130 | 65 |
| 24 Feb 2026 | ₹2,084 | ₹2,084 | ₹2,079.9 | ₹2,079.9 | 130 | 130 |
| 25 Feb 2026 | ₹1,954.45 | ₹1,954.45 | ₹1,905.6 | ₹1,905.6 | 130 | 195 |
| 27 Feb 2026 | ₹2,157.75 | ₹2,246.5 | ₹2,157.75 | ₹2,246.5 | 130 | 195 |