NIFTY 50 27,250 CE traded across 11 sessions from 16 Feb 2026 to 2 Mar 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹5.5 | ₹6 | ₹5.25 | ₹5.55 | 2,080 | 1,755 |
| 17 Feb 2026 | ₹4.45 | ₹5.75 | ₹3.05 | ₹3.9 | 16,965 | 6,175 |
| 18 Feb 2026 | ₹4.65 | ₹4.95 | ₹3.25 | ₹3.35 | 34,645 | 11,310 |
| 19 Feb 2026 | ₹2.95 | ₹5.5 | ₹2.65 | ₹4.1 | 29,900 | 19,760 |
| 20 Feb 2026 | ₹4.15 | ₹4.15 | ₹2.05 | ₹2.15 | 1,21,615 | 75,725 |
| 23 Feb 2026 | ₹2.65 | ₹2.65 | ₹1.7 | ₹1.75 | 2,41,995 | 1,69,585 |
| 24 Feb 2026 | ₹1.75 | ₹1.8 | ₹1.3 | ₹1.5 | 5,54,190 | 2,28,930 |
| 25 Feb 2026 | ₹1.45 | ₹1.8 | ₹1.25 | ₹1.35 | 24,21,380 | 3,85,515 |
| 26 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.95 | 17,58,640 | 1,61,070 |
| 27 Feb 2026 | ₹1 | ₹1.35 | ₹0.8 | ₹1 | 41,84,180 | 4,08,915 |
| 2 Mar 2026 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 17,97,835 | 2,20,480 |