NIFTY 50 27,650 CE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹6.7 | ₹6.7 | ₹4 | ₹4.75 | 455 | 65 |
| 12 Feb 2026 | ₹5.7 | ₹6.85 | ₹3.6 | ₹5.3 | 3,380 | 1,365 |
| 13 Feb 2026 | ₹5.8 | ₹6.45 | ₹4.6 | ₹5.8 | 1,430 | 1,820 |
| 16 Feb 2026 | ₹5.9 | ₹5.9 | ₹3.5 | ₹3.7 | 7,995 | 3,900 |
| 17 Feb 2026 | ₹3.35 | ₹4.15 | ₹2.3 | ₹2.3 | 17,940 | 15,600 |
| 18 Feb 2026 | ₹3 | ₹3 | ₹1.95 | ₹2.4 | 9,100 | 18,915 |
| 19 Feb 2026 | ₹2.1 | ₹4.1 | ₹1.65 | ₹3.75 | 39,975 | 18,395 |
| 20 Feb 2026 | ₹3.3 | ₹3.55 | ₹1.65 | ₹1.75 | 2,34,975 | 70,915 |
| 23 Feb 2026 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.6 | 81,315 | 75,530 |
| 24 Feb 2026 | ₹1.5 | ₹1.9 | ₹1.25 | ₹1.35 | 1,45,145 | 1,09,655 |
| 25 Feb 2026 | ₹1.45 | ₹1.6 | ₹1.15 | ₹1.15 | 14,28,700 | 1,73,030 |
| 26 Feb 2026 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.8 | 13,04,355 | 2,61,885 |
| 27 Feb 2026 | ₹0.85 | ₹1 | ₹0.65 | ₹0.75 | 25,40,070 | 3,78,170 |
| 2 Mar 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 21,78,995 | 2,43,360 |