NIFTY 50 24,800 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,299.75 and a low of ₹2.7. Final close ₹65.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹739.55 | ₹739.55 | ₹400.1 | ₹430 | 7,150 | 5,850 |
| 2 Feb 2026 | ₹430 | ₹608.4 | ₹409.5 | ₹601.95 | 23,855 | 4,160 |
| 3 Feb 2026 | ₹700.9 | ₹1,225.8 | ₹700.9 | ₹971.2 | 2,535 | 2,535 |
| 4 Feb 2026 | ₹1,093.6 | ₹1,164.75 | ₹1,077.6 | ₹1,144.45 | 1,170 | 2,470 |
| 5 Feb 2026 | ₹1,050 | ₹1,054.55 | ₹994.3 | ₹994.75 | 845 | 2,405 |
| 6 Feb 2026 | ₹994.75 | ₹994.75 | ₹985.15 | ₹985.15 | 130 | 2,145 |
| 9 Feb 2026 | ₹1,175.45 | ₹1,175.45 | ₹1,160 | ₹1,160 | 130 | 2,080 |
| 10 Feb 2026 | ₹1,299.75 | ₹1,299.75 | ₹1,230 | ₹1,230 | 390 | 1,885 |
| 11 Feb 2026 | ₹1,261.55 | ₹1,261.55 | ₹1,247.2 | ₹1,247.2 | 260 | 1,625 |
| 12 Feb 2026 | ₹1,140.25 | ₹1,140.25 | ₹1,109.85 | ₹1,115.65 | 325 | 1,690 |
| 13 Feb 2026 | ₹834.2 | ₹835.95 | ₹816.7 | ₹816.7 | 910 | 1,495 |
| 16 Feb 2026 | ₹802.2 | ₹1,004.4 | ₹800.5 | ₹1,004.4 | 3,770 | 3,900 |
| 17 Feb 2026 | ₹963.55 | ₹1,003.55 | ₹961.55 | ₹983.2 | 455 | 3,965 |
| 18 Feb 2026 | ₹985.1 | ₹1,072.15 | ₹936 | ₹1,072.15 | 1,105 | 3,965 |
| 19 Feb 2026 | ₹1,003.2 | ₹1,003.2 | ₹695.15 | ₹698 | 5,005 | 5,265 |
| 20 Feb 2026 | ₹718.05 | ₹953 | ₹690 | ₹855.35 | 15,405 | 14,495 |
| 23 Feb 2026 | ₹918 | ₹1,025 | ₹882.6 | ₹951.2 | 28,600 | 35,815 |
| 24 Feb 2026 | ₹835.6 | ₹835.6 | ₹625 | ₹702.2 | 77,155 | 50,895 |
| 25 Feb 2026 | ₹775 | ₹910 | ₹686.05 | ₹729.1 | 68,770 | 61,035 |
| 26 Feb 2026 | ₹779 | ₹812.25 | ₹632 | ₹727.55 | 72,085 | 58,955 |
| 27 Feb 2026 | ₹637.6 | ₹646.2 | ₹382.55 | ₹440.65 | 7,02,130 | 69,550 |
| 2 Mar 2026 | ₹127.55 | ₹279.4 | ₹2.7 | ₹65.35 | 1,32,66,74,310 | 32,69,435 |