NIFTY 50 26,800 PE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,126.1 and a low of ₹783.4. Final close ₹1,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹786.8 | ₹788.8 | ₹783.4 | ₹788.8 | 195 | 65 |
| 12 Feb 2026 | ₹933.15 | ₹933.15 | ₹928.55 | ₹928.55 | 130 | 0 |
| 13 Feb 2026 | ₹1,219.45 | ₹1,225.45 | ₹1,219.45 | ₹1,225.45 | 130 | 65 |
| 16 Feb 2026 | ₹1,059.4 | ₹1,065.95 | ₹1,059.4 | ₹1,065.5 | 390 | 65 |
| 17 Feb 2026 | ₹1,030.95 | ₹1,037.35 | ₹1,030.95 | ₹1,037.35 | 130 | 65 |
| 18 Feb 2026 | ₹965.05 | ₹965.05 | ₹959.15 | ₹960.15 | 325 | 65 |
| 19 Feb 2026 | ₹960.15 | ₹1,363.75 | ₹960.15 | ₹1,363.75 | 325 | 390 |
| 20 Feb 2026 | ₹1,275 | ₹1,275 | ₹1,077.85 | ₹1,188.35 | 3,120 | 2,925 |
| 23 Feb 2026 | ₹1,020 | ₹1,130 | ₹1,020 | ₹1,060 | 1,300 | 3,705 |
| 24 Feb 2026 | ₹1,267.7 | ₹1,370 | ₹1,260 | ₹1,320 | 845 | 4,290 |
| 25 Feb 2026 | ₹1,190 | ₹1,335 | ₹1,127.5 | ₹1,290 | 2,860 | 5,720 |
| 26 Feb 2026 | ₹1,275 | ₹1,359.35 | ₹1,249.65 | ₹1,359.35 | 4,095 | 4,940 |
| 27 Feb 2026 | ₹1,397.65 | ₹1,578.9 | ₹1,397.65 | ₹1,578.9 | 1,170 | 4,485 |
| 2 Mar 2026 | ₹1,950 | ₹2,126.1 | ₹1,855.65 | ₹1,940 | 1,755 | 3,510 |