NIFTY 50 26,100 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹464.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹128.05 | ₹156.9 | ₹58.45 | ₹58.8 | 32,695 | 5,980 |
| 2 Feb 2026 | ₹65.45 | ₹70.3 | ₹47.45 | ₹62.85 | 16,055 | 5,785 |
| 3 Feb 2026 | ₹457.75 | ₹464.6 | ₹203.8 | ₹214.3 | 30,680 | 9,360 |
| 4 Feb 2026 | ₹188.15 | ₹220.95 | ₹176.45 | ₹196.95 | 27,235 | 15,600 |
| 5 Feb 2026 | ₹190 | ₹190 | ₹138 | ₹143.8 | 36,530 | 31,265 |
| 6 Feb 2026 | ₹131.35 | ₹138 | ₹100 | ₹134.35 | 44,070 | 31,330 |
| 9 Feb 2026 | ₹181 | ₹197.95 | ₹171.4 | ₹186.75 | 52,715 | 39,715 |
| 10 Feb 2026 | ₹205.1 | ₹234.55 | ₹191 | ₹194.1 | 65,195 | 45,240 |
| 11 Feb 2026 | ₹220.15 | ₹230 | ₹180 | ₹194.75 | 1,13,100 | 68,640 |
| 12 Feb 2026 | ₹180.1 | ₹180.1 | ₹129 | ₹132.95 | 1,65,880 | 90,220 |
| 13 Feb 2026 | ₹94.25 | ₹94.25 | ₹65.9 | ₹65.9 | 4,10,865 | 1,34,940 |
| 16 Feb 2026 | ₹60 | ₹95.95 | ₹52.5 | ₹95 | 4,26,790 | 1,49,695 |
| 17 Feb 2026 | ₹75.05 | ₹97.45 | ₹62.25 | ₹84.5 | 8,21,080 | 2,71,310 |
| 18 Feb 2026 | ₹86.05 | ₹98.15 | ₹60.55 | ₹90.9 | 24,58,300 | 3,34,750 |
| 19 Feb 2026 | ₹94.9 | ₹101.2 | ₹34.45 | ₹34.9 | 38,68,345 | 6,96,800 |
| 20 Feb 2026 | ₹35.5 | ₹64.75 | ₹30.05 | ₹44.45 | 46,54,325 | 7,24,555 |
| 23 Feb 2026 | ₹45 | ₹74.85 | ₹37 | ₹50.3 | 69,43,170 | 12,83,165 |
| 24 Feb 2026 | ₹35 | ₹47 | ₹15.1 | ₹16.6 | 1,25,75,290 | 32,38,950 |
| 25 Feb 2026 | ₹16.9 | ₹23.55 | ₹10.35 | ₹12 | 4,27,62,460 | 46,19,355 |
| 26 Feb 2026 | ₹12.05 | ₹12.7 | ₹0.9 | ₹6.8 | 3,68,29,845 | 63,65,320 |
| 27 Feb 2026 | ₹5 | ₹5 | ₹3.6 | ₹4.05 | 7,18,40,145 | 83,00,370 |
| 2 Mar 2026 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 3,73,91,575 | 22,56,150 |