NIFTY 50 24,350 PE traded across 21 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹95.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹95.2 | ₹95.2 | ₹75.5 | ₹77.2 | 2,535 | 910 |
| 3 Feb 2026 | ₹47.45 | ₹55.35 | ₹34.9 | ₹36.25 | 1,105 | 1,560 |
| 4 Feb 2026 | ₹37.35 | ₹37.35 | ₹25.3 | ₹27.75 | 1,365 | 2,015 |
| 5 Feb 2026 | ₹27.6 | ₹31.4 | ₹27.6 | ₹28.5 | 1,625 | 2,795 |
| 6 Feb 2026 | ₹29.8 | ₹29.8 | ₹25.9 | ₹26.45 | 1,885 | 2,665 |
| 9 Feb 2026 | ₹22.5 | ₹22.5 | ₹22.5 | ₹22.5 | 65 | 2,600 |
| 10 Feb 2026 | ₹23.6 | ₹23.6 | ₹17.25 | ₹17.45 | 390 | 2,795 |
| 11 Feb 2026 | ₹17.45 | ₹17.45 | ₹14.9 | ₹16.4 | 780 | 2,925 |
| 12 Feb 2026 | ₹18.4 | ₹18.4 | ₹15.2 | ₹15.45 | 1,820 | 3,380 |
| 13 Feb 2026 | ₹21.05 | ₹36.55 | ₹20.5 | ₹36 | 17,745 | 10,530 |
| 16 Feb 2026 | ₹30.85 | ₹30.85 | ₹24.05 | ₹25.65 | 8,580 | 11,050 |
| 17 Feb 2026 | ₹23.85 | ₹23.9 | ₹13.95 | ₹15.75 | 15,015 | 11,700 |
| 18 Feb 2026 | ₹13.35 | ₹15.3 | ₹12.15 | ₹14.15 | 81,900 | 30,615 |
| 19 Feb 2026 | ₹11 | ₹27.7 | ₹10.4 | ₹27.7 | 1,52,815 | 21,645 |
| 20 Feb 2026 | ₹20 | ₹28 | ₹18 | ₹23.4 | 1,99,420 | 25,610 |
| 23 Feb 2026 | ₹22 | ₹22 | ₹14 | ₹16.2 | 1,93,505 | 40,625 |
| 24 Feb 2026 | ₹17 | ₹17 | ₹8.9 | ₹10.9 | 9,12,145 | 2,14,695 |
| 25 Feb 2026 | ₹10 | ₹10 | ₹6.85 | ₹7.45 | 46,51,790 | 3,96,305 |
| 26 Feb 2026 | ₹6.9 | ₹7.6 | ₹2.9 | ₹4.6 | 92,63,280 | 6,58,255 |
| 27 Feb 2026 | ₹4.2 | ₹6.1 | ₹2.85 | ₹3.75 | 2,94,20,430 | 6,84,645 |
| 2 Mar 2026 | ₹24.7 | ₹27.95 | ₹0.05 | ₹0.05 | 28,25,40,765 | 25,77,120 |