NIFTY 50 25,700 PE traded across 20 sessions from 3 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,118.35 and a low of ₹99.7. Final close ₹835.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹408 | ₹408 | ₹227.95 | ₹255.1 | 29,705 | 15,340 |
| 4 Feb 2026 | ₹285 | ₹301.7 | ₹201 | ₹232 | 69,355 | 15,730 |
| 5 Feb 2026 | ₹249.95 | ₹292 | ₹235.5 | ₹264.45 | 80,730 | 16,185 |
| 6 Feb 2026 | ₹251.8 | ₹325 | ₹166.8 | ₹242.85 | 59,150 | 25,155 |
| 9 Feb 2026 | ₹165.05 | ₹183 | ₹155.9 | ₹164.25 | 70,850 | 41,665 |
| 10 Feb 2026 | ₹142 | ₹142.85 | ₹118.1 | ₹128.95 | 60,840 | 49,465 |
| 11 Feb 2026 | ₹115 | ₹124.95 | ₹99.7 | ₹116.45 | 1,16,285 | 67,470 |
| 12 Feb 2026 | ₹122.5 | ₹166.5 | ₹120.7 | ₹147.15 | 2,47,260 | 97,890 |
| 13 Feb 2026 | ₹200 | ₹347.95 | ₹191.15 | ₹337.65 | 4,09,630 | 86,645 |
| 16 Feb 2026 | ₹340.05 | ₹340.05 | ₹201.95 | ₹203.35 | 3,25,390 | 1,26,230 |
| 17 Feb 2026 | ₹231.25 | ₹263.35 | ₹171 | ₹181.2 | 12,86,935 | 2,83,400 |
| 18 Feb 2026 | ₹180 | ₹206.3 | ₹125.45 | ₹130 | 52,75,075 | 6,25,495 |
| 19 Feb 2026 | ₹115.1 | ₹372.4 | ₹103.2 | ₹366.85 | 62,97,720 | 5,04,790 |
| 20 Feb 2026 | ₹370 | ₹370 | ₹195.35 | ₹247.05 | 44,81,165 | 7,66,220 |
| 23 Feb 2026 | ₹188 | ₹225 | ₹147 | ₹176.9 | 2,13,13,175 | 17,32,900 |
| 24 Feb 2026 | ₹195 | ₹393.5 | ₹194.95 | ₹301.35 | 95,16,325 | 10,76,205 |
| 25 Feb 2026 | ₹260.15 | ₹306 | ₹143.4 | ₹255.25 | 7,61,39,440 | 15,89,120 |
| 26 Feb 2026 | ₹233 | ₹322.6 | ₹176.15 | ₹229.75 | 4,16,58,630 | 13,14,885 |
| 27 Feb 2026 | ₹265 | ₹552 | ₹265 | ₹486 | 90,73,545 | 6,72,490 |
| 2 Mar 2026 | ₹782 | ₹1,118.35 | ₹684.6 | ₹835.85 | 7,93,325 | 3,48,790 |