NIFTY 50 25,800 PE traded across 20 sessions from 3 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,216.3 and a low of ₹123. Final close ₹935.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹290 | ₹303.55 | ₹279.45 | ₹303.55 | 1,625 | 715 |
| 4 Feb 2026 | ₹327.65 | ₹327.65 | ₹237.65 | ₹274.45 | 37,245 | 7,215 |
| 5 Feb 2026 | ₹283 | ₹341 | ₹277.3 | ₹318.65 | 20,930 | 7,605 |
| 6 Feb 2026 | ₹334.95 | ₹377 | ₹282.05 | ₹290 | 35,945 | 23,270 |
| 9 Feb 2026 | ₹219.95 | ₹221.5 | ₹187.5 | ₹198.5 | 73,125 | 36,595 |
| 10 Feb 2026 | ₹197 | ₹197.05 | ₹143.75 | ₹158.8 | 82,940 | 47,710 |
| 11 Feb 2026 | ₹127.75 | ₹153.65 | ₹123 | ₹143.45 | 2,02,020 | 67,275 |
| 12 Feb 2026 | ₹150 | ₹203.85 | ₹147.95 | ₹183.75 | 5,36,965 | 1,22,720 |
| 13 Feb 2026 | ₹249.8 | ₹417.55 | ₹243.85 | ₹409.05 | 3,41,510 | 1,05,235 |
| 16 Feb 2026 | ₹410 | ₹410 | ₹244.5 | ₹244.5 | 1,66,920 | 1,17,780 |
| 17 Feb 2026 | ₹288 | ₹318.45 | ₹211.4 | ₹223.4 | 8,25,500 | 2,24,055 |
| 18 Feb 2026 | ₹214.05 | ₹255 | ₹159.25 | ₹165.25 | 37,06,040 | 5,68,490 |
| 19 Feb 2026 | ₹151.7 | ₹444.35 | ₹134.5 | ₹440.1 | 49,37,075 | 4,97,120 |
| 20 Feb 2026 | ₹426.55 | ₹440.85 | ₹241.95 | ₹302 | 25,62,495 | 5,74,080 |
| 23 Feb 2026 | ₹180 | ₹280.95 | ₹180 | ₹224 | 93,60,195 | 9,19,815 |
| 24 Feb 2026 | ₹268.6 | ₹470 | ₹257 | ₹372.1 | 37,72,340 | 6,89,715 |
| 25 Feb 2026 | ₹315.25 | ₹385.3 | ₹197 | ₹331.55 | 2,45,93,270 | 8,61,315 |
| 26 Feb 2026 | ₹305 | ₹409.4 | ₹243.8 | ₹310.9 | 1,19,68,775 | 7,61,215 |
| 27 Feb 2026 | ₹355 | ₹649.15 | ₹354.9 | ₹581.4 | 41,71,115 | 4,30,755 |
| 2 Mar 2026 | ₹881.4 | ₹1,216.3 | ₹787.35 | ₹935.6 | 7,61,345 | 2,06,960 |