NIFTY 50 26,500 PE traded across 19 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,913.7 and a low of ₹353.7. Final close ₹1,636.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹678.75 | ₹689.9 | ₹666.3 | ₹689.9 | 520 | 455 |
| 5 Feb 2026 | ₹785.25 | ₹785.7 | ₹785 | ₹785.7 | 260 | 520 |
| 6 Feb 2026 | ₹845.55 | ₹850 | ₹772.5 | ₹776.05 | 520 | 390 |
| 9 Feb 2026 | ₹619.7 | ₹648.2 | ₹590.05 | ₹626 | 1,170 | 715 |
| 10 Feb 2026 | ₹353.7 | ₹570.9 | ₹353.7 | ₹550.25 | 4,095 | 2,080 |
| 11 Feb 2026 | ₹491.05 | ₹549.9 | ₹478.3 | ₹534.3 | 41,340 | 17,810 |
| 12 Feb 2026 | ₹589.95 | ₹668.35 | ₹574 | ₹640.8 | 14,495 | 23,790 |
| 13 Feb 2026 | ₹828.05 | ₹992.3 | ₹806.5 | ₹992.3 | 29,770 | 19,630 |
| 16 Feb 2026 | ₹1,012 | ₹1,012 | ₹770 | ₹773 | 6,240 | 19,240 |
| 17 Feb 2026 | ₹865.95 | ₹885 | ₹725 | ₹738.95 | 18,720 | 14,105 |
| 18 Feb 2026 | ₹741.95 | ₹805 | ₹647 | ₹656 | 11,895 | 16,965 |
| 19 Feb 2026 | ₹624.95 | ₹1,067.55 | ₹616 | ₹1,067.55 | 23,140 | 20,605 |
| 20 Feb 2026 | ₹1,000 | ₹1,047.5 | ₹793.05 | ₹894 | 32,435 | 26,780 |
| 23 Feb 2026 | ₹835.45 | ₹873.2 | ₹701 | ₹785.6 | 1,68,675 | 1,03,480 |
| 24 Feb 2026 | ₹875 | ₹1,120.25 | ₹861.45 | ₹1,017.9 | 2,99,715 | 2,47,845 |
| 25 Feb 2026 | ₹961.6 | ₹1,048.65 | ₹810.65 | ₹993.25 | 71,565 | 2,52,135 |
| 26 Feb 2026 | ₹930 | ₹1,087.1 | ₹897.65 | ₹983.1 | 56,420 | 2,50,705 |
| 27 Feb 2026 | ₹1,092.65 | ₹1,335 | ₹1,076 | ₹1,276.3 | 71,045 | 2,32,375 |
| 2 Mar 2026 | ₹1,549.9 | ₹1,913.7 | ₹1,524.9 | ₹1,636.8 | 3,12,195 | 96,135 |