NIFTY 50 24,450 CE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,601.3 and a low of ₹143.5. Final close ₹416.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,601.3 | ₹1,601.3 | ₹1,588.4 | ₹1,593.85 | 195 | 65 |
| 12 Feb 2026 | ₹1,465.3 | ₹1,471.85 | ₹1,464.85 | ₹1,464.95 | 325 | 130 |
| 13 Feb 2026 | ₹1,187.85 | ₹1,187.85 | ₹1,144.85 | ₹1,150.6 | 195 | 130 |
| 16 Feb 2026 | ₹1,317.4 | ₹1,318.35 | ₹1,311.55 | ₹1,311.55 | 195 | 65 |
| 17 Feb 2026 | ₹1,344.1 | ₹1,344.1 | ₹1,337 | ₹1,337 | 130 | 65 |
| 18 Feb 2026 | ₹1,409.8 | ₹1,409.8 | ₹1,409.3 | ₹1,409.3 | 130 | 65 |
| 19 Feb 2026 | ₹1,116.2 | ₹1,116.2 | ₹1,108.95 | ₹1,109.7 | 260 | 65 |
| 20 Feb 2026 | ₹1,266.15 | ₹1,266.15 | ₹1,254.15 | ₹1,254.15 | 520 | 130 |
| 23 Feb 2026 | ₹1,284.25 | ₹1,284.25 | ₹1,273.95 | ₹1,279.85 | 195 | 130 |
| 24 Feb 2026 | ₹994.65 | ₹994.65 | ₹994.65 | ₹994.65 | 65 | 130 |
| 25 Feb 2026 | ₹1,197.3 | ₹1,227.9 | ₹1,070.95 | ₹1,070.95 | 845 | 845 |
| 26 Feb 2026 | ₹1,070 | ₹1,084.5 | ₹994.75 | ₹1,070 | 520 | 780 |
| 27 Feb 2026 | ₹893.75 | ₹895.65 | ₹762.6 | ₹772.05 | 1,690 | 845 |
| 2 Mar 2026 | ₹513.1 | ₹577.6 | ₹143.5 | ₹416.2 | 44,80,255 | 1,38,775 |