NIFTY 50 24,250 PE traded across 21 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹80.55 | ₹200 | ₹64.4 | ₹200 | 4,030 | 1,300 |
| 2 Feb 2026 | ₹193.2 | ₹197 | ₹153.6 | ₹155.2 | 3,900 | 2,275 |
| 4 Feb 2026 | ₹33.6 | ₹33.85 | ₹23.2 | ₹27.05 | 3,380 | 3,055 |
| 5 Feb 2026 | ₹27.5 | ₹27.5 | ₹24.85 | ₹27.15 | 1,300 | 3,055 |
| 6 Feb 2026 | ₹26.7 | ₹26.7 | ₹23.45 | ₹25.35 | 1,365 | 3,900 |
| 9 Feb 2026 | ₹17 | ₹17.3 | ₹17 | ₹17.3 | 715 | 3,835 |
| 10 Feb 2026 | ₹15.6 | ₹18.6 | ₹15.6 | ₹16 | 780 | 2,990 |
| 11 Feb 2026 | ₹16 | ₹16.1 | ₹14.2 | ₹15.5 | 1,040 | 2,730 |
| 12 Feb 2026 | ₹14.85 | ₹15.6 | ₹14.05 | ₹14.15 | 1,170 | 2,600 |
| 13 Feb 2026 | ₹17.85 | ₹31.1 | ₹17.8 | ₹31.1 | 7,020 | 4,875 |
| 16 Feb 2026 | ₹26.9 | ₹27.65 | ₹21.8 | ₹24.55 | 12,480 | 10,140 |
| 17 Feb 2026 | ₹20.95 | ₹20.95 | ₹12 | ₹14 | 6,240 | 10,855 |
| 18 Feb 2026 | ₹12 | ₹14.05 | ₹10.8 | ₹14.05 | 32,305 | 13,455 |
| 19 Feb 2026 | ₹10 | ₹23.25 | ₹9.75 | ₹23.25 | 87,750 | 18,590 |
| 20 Feb 2026 | ₹18.6 | ₹24.8 | ₹15.55 | ₹21.6 | 6,39,340 | 29,835 |
| 23 Feb 2026 | ₹18 | ₹18 | ₹12.85 | ₹14.55 | 1,69,455 | 46,150 |
| 24 Feb 2026 | ₹15.3 | ₹15.3 | ₹7.6 | ₹9.4 | 6,79,965 | 1,32,210 |
| 25 Feb 2026 | ₹9.9 | ₹9.9 | ₹5.95 | ₹6.4 | 38,11,990 | 2,89,640 |
| 26 Feb 2026 | ₹5.3 | ₹6.7 | ₹2.6 | ₹3.75 | 66,94,740 | 6,02,485 |
| 27 Feb 2026 | ₹3.6 | ₹4.8 | ₹2.5 | ₹2.95 | 1,49,43,045 | 5,42,685 |
| 2 Mar 2026 | ₹15 | ₹21.4 | ₹0.05 | ₹0.05 | 19,64,09,265 | 22,65,185 |