NIFTY 50 24,000 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹171.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹59.35 | ₹171.45 | ₹46.85 | ₹150.05 | 40,105 | 11,895 |
| 2 Feb 2026 | ₹132.4 | ₹150 | ₹72.9 | ₹72.9 | 62,920 | 21,320 |
| 3 Feb 2026 | ₹25 | ₹48 | ₹21 | ₹29.1 | 88,985 | 28,860 |
| 4 Feb 2026 | ₹27 | ₹29.1 | ₹19.4 | ₹22.2 | 35,945 | 37,700 |
| 5 Feb 2026 | ₹21.05 | ₹22.6 | ₹18.55 | ₹21.25 | 26,195 | 39,650 |
| 6 Feb 2026 | ₹21.6 | ₹21.95 | ₹17 | ₹20.6 | 36,660 | 41,340 |
| 9 Feb 2026 | ₹21.2 | ₹21.2 | ₹12 | ₹19.15 | 33,930 | 45,500 |
| 10 Feb 2026 | ₹15.2 | ₹17.7 | ₹13.65 | ₹15.35 | 43,875 | 57,460 |
| 11 Feb 2026 | ₹14.65 | ₹15 | ₹11.85 | ₹12.6 | 80,275 | 67,600 |
| 12 Feb 2026 | ₹12.3 | ₹13.5 | ₹11 | ₹11.7 | 29,120 | 69,875 |
| 13 Feb 2026 | ₹12 | ₹25 | ₹11.7 | ₹23.2 | 2,78,590 | 1,22,135 |
| 16 Feb 2026 | ₹24.95 | ₹24.95 | ₹17.3 | ₹20.05 | 2,68,580 | 1,35,460 |
| 17 Feb 2026 | ₹17 | ₹19.15 | ₹10 | ₹10.65 | 4,81,975 | 2,20,480 |
| 18 Feb 2026 | ₹9.35 | ₹10.95 | ₹8.55 | ₹10.45 | 6,30,240 | 3,33,125 |
| 19 Feb 2026 | ₹8.45 | ₹17.25 | ₹7.3 | ₹17 | 15,04,490 | 4,44,730 |
| 20 Feb 2026 | ₹16.9 | ₹19.2 | ₹11.35 | ₹16.2 | 23,18,420 | 5,35,340 |
| 23 Feb 2026 | ₹20 | ₹20 | ₹9 | ₹12.25 | 43,55,325 | 16,56,850 |
| 24 Feb 2026 | ₹11.9 | ₹11.9 | ₹5.7 | ₹6.7 | 79,61,655 | 27,96,105 |
| 25 Feb 2026 | ₹5.9 | ₹6.45 | ₹4.25 | ₹4.7 | 2,34,88,075 | 41,38,355 |
| 26 Feb 2026 | ₹3.5 | ₹4.9 | ₹1.95 | ₹2.6 | 3,29,08,720 | 79,39,880 |
| 27 Feb 2026 | ₹2.3 | ₹3.2 | ₹1.85 | ₹2.2 | 5,79,89,945 | 84,90,105 |
| 2 Mar 2026 | ₹4.25 | ₹12.1 | ₹0.05 | ₹0.05 | 26,55,77,715 | 99,21,015 |