NIFTY 50 27,400 PE traded across 10 sessions from 11 Feb 2026 to 24 Feb 2026, with a life-high of ₹1,937.3 and a low of ₹1,357. Final close ₹1,937.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,372.05 | ₹1,372.05 | ₹1,357 | ₹1,357 | 130 | 65 |
| 12 Feb 2026 | ₹1,514.15 | ₹1,514.15 | ₹1,488.4 | ₹1,488.4 | 130 | 65 |
| 13 Feb 2026 | ₹1,830 | ₹1,830 | ₹1,808.2 | ₹1,810.8 | 260 | 65 |
| 16 Feb 2026 | ₹1,654.2 | ₹1,654.2 | ₹1,649.4 | ₹1,651.9 | 195 | 65 |
| 17 Feb 2026 | ₹1,605.6 | ₹1,623.85 | ₹1,605.6 | ₹1,618.45 | 260 | 65 |
| 18 Feb 2026 | ₹1,600 | ₹1,600 | ₹1,525.65 | ₹1,525.65 | 195 | 0 |
| 19 Feb 2026 | ₹1,835.2 | ₹1,835.2 | ₹1,831.1 | ₹1,831.1 | 130 | 65 |
| 20 Feb 2026 | ₹1,897.65 | ₹1,897.65 | ₹1,705.05 | ₹1,705.05 | 260 | 65 |
| 23 Feb 2026 | ₹1,670.1 | ₹1,670.1 | ₹1,663.6 | ₹1,663.6 | 130 | 65 |
| 24 Feb 2026 | ₹1,937.3 | ₹1,937.3 | ₹1,937.3 | ₹1,937.3 | 65 | 65 |