NIFTY 50 23,550 PE traded across 19 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹83.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹26.25 | ₹83.05 | ₹26.25 | ₹83.05 | 1,300 | 520 |
| 2 Feb 2026 | ₹77.75 | ₹79.5 | ₹44.25 | ₹44.25 | 3,575 | 3,120 |
| 3 Feb 2026 | ₹24.35 | ₹24.35 | ₹24.35 | ₹24.35 | 390 | 3,055 |
| 6 Feb 2026 | ₹12.65 | ₹15 | ₹12.65 | ₹15 | 3,380 | 1,365 |
| 9 Feb 2026 | ₹12 | ₹13.9 | ₹10.8 | ₹12 | 390 | 1,365 |
| 10 Feb 2026 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 65 | 1,300 |
| 11 Feb 2026 | ₹10.25 | ₹10.25 | ₹10.25 | ₹10.25 | 65 | 1,235 |
| 12 Feb 2026 | ₹10.25 | ₹11.15 | ₹8.4 | ₹9 | 1,300 | 1,300 |
| 13 Feb 2026 | ₹12.9 | ₹16.5 | ₹9.5 | ₹15.65 | 3,510 | 1,105 |
| 16 Feb 2026 | ₹11.25 | ₹15.6 | ₹11.25 | ₹15.6 | 325 | 1,105 |
| 18 Feb 2026 | ₹7.5 | ₹8.05 | ₹6.55 | ₹7.8 | 2,860 | 2,535 |
| 19 Feb 2026 | ₹6.8 | ₹11.4 | ₹6.8 | ₹10.65 | 7,735 | 3,510 |
| 20 Feb 2026 | ₹10 | ₹12.4 | ₹10 | ₹11 | 16,705 | 5,590 |
| 23 Feb 2026 | ₹9.45 | ₹9.5 | ₹6.5 | ₹7.75 | 55,445 | 12,805 |
| 24 Feb 2026 | ₹4.4 | ₹6.8 | ₹3.7 | ₹4.5 | 1,33,640 | 20,865 |
| 25 Feb 2026 | ₹3.7 | ₹4.35 | ₹2.9 | ₹3.2 | 17,70,015 | 1,64,125 |
| 26 Feb 2026 | ₹2.95 | ₹3.15 | ₹1.35 | ₹1.5 | 30,43,430 | 3,16,420 |
| 27 Feb 2026 | ₹1.6 | ₹2.05 | ₹1.2 | ₹1.6 | 46,50,425 | 2,21,390 |
| 2 Mar 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 2,80,43,405 | 8,32,000 |