NIFTY 50 26,500 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹210.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹62.4 | ₹75.35 | ₹33.05 | ₹33.05 | 50,765 | 17,550 |
| 2 Feb 2026 | ₹33.05 | ₹36.4 | ₹25 | ₹29.05 | 28,860 | 18,980 |
| 3 Feb 2026 | ₹198.25 | ₹210.7 | ₹98.1 | ₹99.25 | 1,17,260 | 39,000 |
| 4 Feb 2026 | ₹99 | ₹100.05 | ₹74 | ₹87.2 | 72,020 | 62,335 |
| 5 Feb 2026 | ₹80.4 | ₹80.4 | ₹57.05 | ₹59.4 | 54,080 | 68,640 |
| 6 Feb 2026 | ₹52.75 | ₹56 | ₹40 | ₹54.8 | 83,005 | 84,305 |
| 9 Feb 2026 | ₹60.6 | ₹77.1 | ₹60.55 | ₹71.4 | 85,930 | 89,050 |
| 10 Feb 2026 | ₹75.95 | ₹89.05 | ₹68 | ₹68 | 1,97,665 | 1,31,755 |
| 11 Feb 2026 | ₹75 | ₹80.25 | ₹59.5 | ₹67 | 4,65,985 | 2,46,090 |
| 12 Feb 2026 | ₹62 | ₹62 | ₹44.2 | ₹44.9 | 5,20,390 | 3,25,715 |
| 13 Feb 2026 | ₹30 | ₹32.6 | ₹26 | ₹27.25 | 9,38,730 | 2,21,845 |
| 16 Feb 2026 | ₹27.2 | ₹31.05 | ₹15.8 | ₹30.4 | 7,00,505 | 2,75,340 |
| 17 Feb 2026 | ₹29.75 | ₹29.75 | ₹20.15 | ₹22.6 | 10,48,580 | 4,17,560 |
| 18 Feb 2026 | ₹21.65 | ₹23.3 | ₹15.6 | ₹20.45 | 22,35,870 | 6,68,980 |
| 19 Feb 2026 | ₹21.5 | ₹21.5 | ₹13.45 | ₹13.85 | 32,17,305 | 6,10,740 |
| 20 Feb 2026 | ₹12.9 | ₹17.55 | ₹10.6 | ₹13.35 | 34,27,515 | 7,62,840 |
| 23 Feb 2026 | ₹18.05 | ₹25 | ₹9.4 | ₹11.2 | 64,12,250 | 17,19,575 |
| 24 Feb 2026 | ₹7.1 | ₹9.3 | ₹4.55 | ₹4.7 | 1,19,64,680 | 36,36,815 |
| 25 Feb 2026 | ₹4.7 | ₹5.95 | ₹3.35 | ₹4 | 4,95,18,105 | 66,24,605 |
| 26 Feb 2026 | ₹3.5 | ₹4.1 | ₹1.7 | ₹2.3 | 5,91,90,235 | 80,61,950 |
| 27 Feb 2026 | ₹1.9 | ₹2.55 | ₹1.7 | ₹1.9 | 8,81,71,005 | 1,26,36,195 |
| 2 Mar 2026 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 7,12,06,330 | 82,18,860 |