NIFTY 50 26,900 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹123.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹28.45 | ₹33.35 | ₹20.7 | ₹21.7 | 2,665 | 2,275 |
| 2 Feb 2026 | ₹22.25 | ₹22.25 | ₹14.1 | ₹15.5 | 2,925 | 3,055 |
| 3 Feb 2026 | ₹123.2 | ₹123.2 | ₹41.95 | ₹43 | 30,745 | 8,320 |
| 4 Feb 2026 | ₹38.35 | ₹42 | ₹29.5 | ₹33.9 | 14,885 | 5,785 |
| 5 Feb 2026 | ₹30.25 | ₹30.55 | ₹24.5 | ₹24.5 | 2,860 | 5,395 |
| 6 Feb 2026 | ₹22.45 | ₹22.45 | ₹19.4 | ₹21.25 | 4,680 | 5,720 |
| 9 Feb 2026 | ₹28.25 | ₹28.7 | ₹24.15 | ₹27.6 | 11,115 | 10,530 |
| 10 Feb 2026 | ₹27.6 | ₹28.4 | ₹22.65 | ₹23.65 | 9,230 | 10,400 |
| 11 Feb 2026 | ₹24.7 | ₹25.05 | ₹18.45 | ₹21 | 36,140 | 19,890 |
| 12 Feb 2026 | ₹16.05 | ₹18 | ₹15.4 | ₹16.35 | 50,830 | 31,460 |
| 13 Feb 2026 | ₹14.7 | ₹17.4 | ₹11.4 | ₹14.4 | 93,795 | 35,490 |
| 16 Feb 2026 | ₹11.7 | ₹14.3 | ₹9.35 | ₹14.05 | 67,665 | 35,360 |
| 17 Feb 2026 | ₹10.65 | ₹11.7 | ₹7.4 | ₹8.05 | 50,960 | 37,700 |
| 18 Feb 2026 | ₹8.8 | ₹8.8 | ₹5.75 | ₹7 | 2,50,835 | 81,640 |
| 19 Feb 2026 | ₹6.15 | ₹8.6 | ₹5.7 | ₹7.95 | 5,19,935 | 86,515 |
| 20 Feb 2026 | ₹7.25 | ₹7.25 | ₹4.9 | ₹5.15 | 4,25,555 | 93,405 |
| 23 Feb 2026 | ₹6 | ₹6.45 | ₹3.85 | ₹4.45 | 13,62,530 | 4,15,025 |
| 24 Feb 2026 | ₹4.2 | ₹4.2 | ₹1.85 | ₹2.1 | 39,30,940 | 13,84,565 |
| 25 Feb 2026 | ₹2.1 | ₹2.75 | ₹1.65 | ₹1.75 | 1,23,91,015 | 21,53,645 |
| 26 Feb 2026 | ₹1.7 | ₹2 | ₹1 | ₹1.2 | 1,11,02,000 | 21,28,620 |
| 27 Feb 2026 | ₹1 | ₹1.75 | ₹1 | ₹1.35 | 1,71,19,375 | 12,95,515 |
| 2 Mar 2026 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.05 | 68,35,530 | 4,16,975 |