NIFTY 50 26,300 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹90.2 | ₹107 | ₹42.85 | ₹44.95 | 15,535 | 5,135 |
| 2 Feb 2026 | ₹46.95 | ₹46.95 | ₹35.1 | ₹40 | 6,175 | 5,070 |
| 3 Feb 2026 | ₹200 | ₹220 | ₹142.6 | ₹146 | 37,375 | 17,355 |
| 4 Feb 2026 | ₹127.85 | ₹150.1 | ₹115 | ₹130.65 | 44,005 | 29,510 |
| 5 Feb 2026 | ₹120.75 | ₹121.4 | ₹88.45 | ₹92.2 | 29,315 | 34,385 |
| 6 Feb 2026 | ₹82.85 | ₹88 | ₹64.15 | ₹86.4 | 49,530 | 53,560 |
| 9 Feb 2026 | ₹115.6 | ₹122.95 | ₹107 | ₹114.4 | 86,385 | 61,815 |
| 10 Feb 2026 | ₹121.2 | ₹146.6 | ₹113 | ₹119.1 | 94,120 | 69,030 |
| 11 Feb 2026 | ₹124.6 | ₹139.2 | ₹105 | ₹115.3 | 1,60,745 | 79,105 |
| 12 Feb 2026 | ₹100 | ₹100 | ₹75.75 | ₹76.4 | 2,21,065 | 1,11,670 |
| 13 Feb 2026 | ₹53.65 | ₹54.45 | ₹40.6 | ₹40.8 | 6,32,775 | 1,58,405 |
| 16 Feb 2026 | ₹35 | ₹54.4 | ₹30.6 | ₹53.95 | 6,30,760 | 2,17,425 |
| 17 Feb 2026 | ₹40.05 | ₹51.5 | ₹34.6 | ₹42 | 7,88,385 | 2,86,390 |
| 18 Feb 2026 | ₹43 | ₹47.7 | ₹30 | ₹42.95 | 19,27,120 | 4,07,745 |
| 19 Feb 2026 | ₹46 | ₹46.6 | ₹20.55 | ₹20.55 | 30,26,595 | 4,55,325 |
| 20 Feb 2026 | ₹22.55 | ₹32.45 | ₹17.8 | ₹23.6 | 44,60,495 | 9,71,165 |
| 23 Feb 2026 | ₹29.95 | ₹35 | ₹17 | ₹21 | 62,64,050 | 12,23,755 |
| 24 Feb 2026 | ₹19.45 | ₹19.45 | ₹7.3 | ₹8.15 | 79,20,705 | 19,06,060 |
| 25 Feb 2026 | ₹8.25 | ₹10.1 | ₹5.5 | ₹6.45 | 3,36,80,790 | 40,42,090 |
| 26 Feb 2026 | ₹5.8 | ₹6.3 | ₹2.65 | ₹3.7 | 4,05,93,800 | 50,17,090 |
| 27 Feb 2026 | ₹2.8 | ₹3.4 | ₹2.2 | ₹2.5 | 8,70,52,745 | 89,30,220 |
| 2 Mar 2026 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 2,99,13,715 | 32,22,505 |