NIFTY 50 24,850 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹418.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹190.35 | ₹347.85 | ₹154.1 | ₹347.85 | 3,900 | 4,420 |
| 2 Feb 2026 | ₹387.7 | ₹418.6 | ₹279.65 | ₹286.95 | 18,915 | 3,640 |
| 3 Feb 2026 | ₹99.4 | ₹99.4 | ₹95.1 | ₹95.1 | 325 | 3,575 |
| 4 Feb 2026 | ₹68.5 | ₹69.5 | ₹49.45 | ₹56.8 | 4,810 | 3,965 |
| 5 Feb 2026 | ₹58.5 | ₹65.6 | ₹56.6 | ₹59.35 | 3,705 | 4,355 |
| 6 Feb 2026 | ₹63.05 | ₹68.85 | ₹51.3 | ₹54.85 | 4,810 | 4,485 |
| 9 Feb 2026 | ₹39.45 | ₹41.95 | ₹37.45 | ₹41.95 | 4,810 | 5,525 |
| 10 Feb 2026 | ₹40.9 | ₹40.9 | ₹28.75 | ₹29.65 | 2,925 | 6,240 |
| 11 Feb 2026 | ₹26.6 | ₹27.5 | ₹24.3 | ₹27 | 6,435 | 6,435 |
| 12 Feb 2026 | ₹27.05 | ₹33.7 | ₹25.65 | ₹29.15 | 5,265 | 8,060 |
| 13 Feb 2026 | ₹45.1 | ₹74.5 | ₹39.5 | ₹72.7 | 30,810 | 11,180 |
| 16 Feb 2026 | ₹72 | ₹72 | ₹44.15 | ₹45.9 | 81,055 | 23,985 |
| 17 Feb 2026 | ₹46.55 | ₹47.85 | ₹30.2 | ₹31.35 | 57,850 | 33,345 |
| 18 Feb 2026 | ₹27.4 | ₹30.75 | ₹23.15 | ₹25.05 | 2,19,245 | 75,205 |
| 19 Feb 2026 | ₹18.05 | ₹66.3 | ₹17.35 | ₹66.3 | 4,52,530 | 86,645 |
| 20 Feb 2026 | ₹56.05 | ₹63.75 | ₹38.05 | ₹46 | 5,64,460 | 85,605 |
| 23 Feb 2026 | ₹32.9 | ₹36.7 | ₹26.2 | ₹30.25 | 4,83,535 | 98,280 |
| 24 Feb 2026 | ₹31.05 | ₹51.7 | ₹25.65 | ₹31.4 | 26,77,350 | 2,60,520 |
| 25 Feb 2026 | ₹28 | ₹28 | ₹13.85 | ₹19.4 | 1,35,27,475 | 6,38,690 |
| 26 Feb 2026 | ₹16.5 | ₹18.75 | ₹9.6 | ₹12.05 | 1,51,66,320 | 7,78,310 |
| 27 Feb 2026 | ₹12.65 | ₹32.45 | ₹9.15 | ₹18.05 | 4,94,11,245 | 14,23,565 |
| 2 Mar 2026 | ₹121.2 | ₹269.2 | ₹0.05 | ₹0.05 | 1,24,29,24,475 | 1,62,21,855 |