NIFTY 50 27,150 PE traded across 11 sessions from 1 Feb 2026 to 24 Feb 2026, with a life-high of ₹2,027.85 and a low of ₹1,119.3. Final close ₹1,705.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹2,027.85 | ₹2,027.85 | ₹2,027.85 | ₹2,027.85 | 65 | 0 |
| 11 Feb 2026 | ₹1,119.3 | ₹1,126.05 | ₹1,119.3 | ₹1,123.85 | 195 | 65 |
| 12 Feb 2026 | ₹1,278.95 | ₹1,279.05 | ₹1,276.35 | ₹1,276.35 | 260 | 0 |
| 13 Feb 2026 | ₹1,539.7 | ₹1,539.7 | ₹1,533.9 | ₹1,535.95 | 195 | 65 |
| 16 Feb 2026 | ₹1,613.45 | ₹1,613.45 | ₹1,613.45 | ₹1,613.45 | 65 | 65 |
| 17 Feb 2026 | ₹1,372.15 | ₹1,380.5 | ₹1,372.15 | ₹1,380.5 | 130 | 65 |
| 18 Feb 2026 | ₹1,279.65 | ₹1,284.5 | ₹1,279.65 | ₹1,284.5 | 130 | 130 |
| 19 Feb 2026 | ₹1,597.25 | ₹1,606.1 | ₹1,597.25 | ₹1,599.45 | 325 | 130 |
| 20 Feb 2026 | ₹1,495.95 | ₹1,518 | ₹1,495.95 | ₹1,514 | 325 | 130 |
| 23 Feb 2026 | ₹1,445.3 | ₹1,445.3 | ₹1,436.35 | ₹1,436.35 | 130 | 130 |
| 24 Feb 2026 | ₹1,705.75 | ₹1,705.75 | ₹1,705.75 | ₹1,705.75 | 65 | 130 |